EPAM Systems, Inc.
sp500EPAM•Technology•Information Technology Services
103,23 $US
-5.08%
Ultimo Prezzo
103,23 $US
2026-06-02
Variazione 24h
-5.08%
-5.53 USD
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
3599 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EPAM
Parametri globali
Dati disponibili dal 08/02/2012 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
10.27%
Return on Equity
Debt / EBITDA
0.21
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.2x)
Current: 16.7x
Focus tecnico
EPAM
EPAM
Volatilità 30g
45.55%
Distanza da MA50
-11.49%
Distanza da MA200
-35.32%
Distanza da ATH
-85.61%
Momentum 3M
-26.74%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.01%
Volatilità45.55%
Max Drawdown-71.49%
Momentum : EPAM
Indicateur synthétique27
Fear
Analisi Rischio
VaR (95%)-3.79%
Salute DCA
69/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 103,23 $US | 1.313.184 |
| 2026-06-01 | 108,76 $US | 16.654.070 |
| 2026-05-29 | 102,46 $US | 1.577.899 |
| 2026-05-28 | 101,43 $US | 1.896.118 |
| 2026-05-27 | 101,68 $US | 1.014.300 |
| 2026-05-26 | 99,69 $US | 1.318.112 |
| 2026-05-22 | 102,69 $US | 959.349 |
| 2026-05-21 | 103,19 $US | 1.782.670 |
| 2026-05-20 | 104,30 $US | 1.717.110 |
| 2026-05-19 | 100,51 $US | 2.626.229 |
| 2026-05-18 | 100,44 $US | 3.193.422 |
| 2026-05-15 | 93,02 $US | 2.209.289 |
| 2026-05-14 | 89,69 $US | 2.156.665 |
| 2026-05-13 | 90,39 $US | 2.666.527 |
| 2026-05-12 | 95,14 $US | 1.536.912 |
| 2026-05-11 | 97,35 $US | 1.383.053 |
| 2026-05-08 | 99,23 $US | 2.138.782 |
| 2026-05-07 | 104,24 $US | 3.575.301 |
| 2026-05-06 | 106,97 $US | 1.886.106 |
| 2026-05-05 | 109,64 $US | 915.241 |
| 2026-05-04 | 110,60 $US | 1.253.222 |
| 2026-05-01 | 112,33 $US | 957.583 |
| 2026-04-30 | 113,78 $US | 1.046.297 |
| 2026-04-29 | 112,91 $US | 1.514.449 |
| 2026-04-28 | 114,15 $US | 1.523.303 |
| 2026-04-27 | 116,31 $US | 1.172.281 |
| 2026-04-24 | 118,98 $US | 1.266.496 |
| 2026-04-23 | 120,77 $US | 2.290.992 |
| 2026-04-22 | 129,12 $US | 1.214.511 |
| 2026-04-21 | 132,12 $US | 825.309 |
| 2026-04-20 | 131,90 $US | 962.037 |
| 2026-04-17 | 131,34 $US | 1.254.158 |
| 2026-04-16 | 126,81 $US | 1.349.341 |
| 2026-04-15 | 128,42 $US | 1.058.352 |
| 2026-04-14 | 127,41 $US | 936.822 |
| 2026-04-13 | 124,99 $US | 1.991.888 |
| 2026-04-10 | 122,47 $US | 1.319.304 |
| 2026-04-09 | 123,85 $US | 2.554.899 |
| 2026-04-08 | 129,99 $US | 1.244.945 |
| 2026-04-07 | 134,22 $US | 978.420 |
| 2026-04-06 | 137,02 $US | 1.000.103 |
| 2026-04-02 | 137,99 $US | 845.959 |
| 2026-04-01 | 135,12 $US | 794.063 |
| 2026-03-31 | 135,40 $US | 990.364 |
| 2026-03-30 | 136,18 $US | 631.584 |
| 2026-03-27 | 135,19 $US | 723.512 |
| 2026-03-26 | 136,15 $US | 484.379 |
| 2026-03-25 | 133,26 $US | 1.181.821 |
| 2026-03-24 | 133,04 $US | 630.371 |
| 2026-03-23 | 135,72 $US | 1.217.496 |
| 2026-03-20 | 137,43 $US | 2.470.815 |
| 2026-03-19 | 135,67 $US | 1.043.117 |
| 2026-03-18 | 133,98 $US | 844.843 |
| 2026-03-17 | 136,46 $US | 1.175.553 |
| 2026-03-16 | 137,05 $US | 1.082.096 |
| 2026-03-13 | 137,14 $US | 1.191.063 |
| 2026-03-12 | 135,81 $US | 1.126.372 |
| 2026-03-11 | 141,98 $US | 1.084.399 |
| 2026-03-10 | 142,18 $US | 1.589.900 |
| 2026-03-09 | 146,26 $US | 1.726.837 |