Ventas, Inc.
sp500VTR•Real Estate•REIT - Healthcare Facilities
80,13 $US
-1.93%
Ultimo Prezzo
80,13 $US
2026-06-02
Variazione 24h
-1.93%
-1.58 USD
Volume
3,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
7315 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VTR
Parametri globali
Dati disponibili dal 05/05/1997 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.21%
Revenue Growth
Net Margin
4.31%
Profitability
ROE
2.01%
Return on Equity
Debt / EBITDA
5.82
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
21.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (298.0x)
Current: 160.3x
Focus tecnico
VTR
VTR
Volatilità 30g
40.16%
Distanza da MA50
-6.03%
Distanza da MA200
2.12%
Distanza da ATH
-15.39%
Momentum 3M
-7.63%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.17%
Volatilità40.16%
Max Drawdown-20.21%
Momentum : VTR
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-3.22%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 80,13 $US | 3.834.358 |
| 2026-06-01 | 81,71 $US | 1.977.321 |
| 2026-05-29 | 84,42 $US | 2.721.191 |
| 2026-05-28 | 85,79 $US | 2.241.325 |
| 2026-05-27 | 88,05 $US | 3.147.700 |
| 2026-05-26 | 88,37 $US | 2.318.245 |
| 2026-05-22 | 88,18 $US | 2.808.953 |
| 2026-05-21 | 88,00 $US | 3.532.861 |
| 2026-05-20 | 88,60 $US | 3.094.627 |
| 2026-05-19 | 88,35 $US | 3.438.064 |
| 2026-05-18 | 88,14 $US | 3.403.130 |
| 2026-05-15 | 87,45 $US | 3.814.690 |
| 2026-05-14 | 89,96 $US | 2.724.481 |
| 2026-05-13 | 90,35 $US | 4.648.344 |
| 2026-05-12 | 88,53 $US | 6.636.814 |
| 2026-05-11 | 87,69 $US | 3.193.697 |
| 2026-05-08 | 87,26 $US | 4.812.827 |
| 2026-05-07 | 86,55 $US | 3.199.232 |
| 2026-05-06 | 86,62 $US | 4.530.983 |
| 2026-05-05 | 86,78 $US | 2.958.504 |
| 2026-05-04 | 87,79 $US | 4.387.540 |
| 2026-05-01 | 88,02 $US | 3.315.984 |
| 2026-04-30 | 87,86 $US | 6.736.866 |
| 2026-04-29 | 87,37 $US | 10.053.462 |
| 2026-04-28 | 87,57 $US | 6.538.968 |
| 2026-04-27 | 84,70 $US | 4.827.782 |
| 2026-04-24 | 83,62 $US | 3.731.831 |
| 2026-04-23 | 82,93 $US | 2.410.711 |
| 2026-04-22 | 80,10 $US | 3.322.056 |
| 2026-04-21 | 82,11 $US | 4.048.429 |
| 2026-04-20 | 84,65 $US | 2.930.372 |
| 2026-04-17 | 85,10 $US | 5.347.317 |
| 2026-04-16 | 85,51 $US | 2.672.544 |
| 2026-04-15 | 84,87 $US | 2.813.765 |
| 2026-04-14 | 85,34 $US | 1.402.265 |
| 2026-04-13 | 84,41 $US | 1.839.528 |
| 2026-04-10 | 84,96 $US | 2.358.257 |
| 2026-04-09 | 84,95 $US | 1.728.689 |
| 2026-04-08 | 84,05 $US | 2.859.794 |
| 2026-04-07 | 83,64 $US | 1.528.359 |
| 2026-04-06 | 82,95 $US | 2.791.172 |
| 2026-04-02 | 83,27 $US | 1.680.883 |
| 2026-04-01 | 82,01 $US | 1.866.207 |
| 2026-03-31 | 81,78 $US | 1.849.555 |
| 2026-03-30 | 81,62 $US | 1.790.329 |
| 2026-03-27 | 81,91 $US | 2.892.404 |
| 2026-03-26 | 82,66 $US | 2.365.766 |
| 2026-03-25 | 82,70 $US | 1.267.044 |
| 2026-03-24 | 82,18 $US | 2.687.174 |
| 2026-03-23 | 81,85 $US | 1.942.535 |
| 2026-03-20 | 82,50 $US | 3.412.464 |
| 2026-03-19 | 85,55 $US | 2.180.635 |
| 2026-03-18 | 87,33 $US | 2.563.951 |
| 2026-03-17 | 88,00 $US | 2.540.602 |
| 2026-03-16 | 87,79 $US | 2.185.310 |
| 2026-03-13 | 86,56 $US | 5.515.999 |
| 2026-03-12 | 86,20 $US | 4.135.295 |
| 2026-03-11 | 85,81 $US | 1.231.201 |
| 2026-03-10 | 86,08 $US | 2.249.100 |
| 2026-03-09 | 86,21 $US | 1.721.334 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,48 $US |
| 2025-09-30 | +0,48 $US |
| 2025-06-30 | +0,48 $US |
| 2025-03-31 | +0,48 $US |
| 2024-12-31 | +0,45 $US |
| 2024-10-01 | +0,45 $US |
| 2024-07-01 | +0,45 $US |
| 2024-03-28 | +0,45 $US |
| 2023-12-29 | +0,45 $US |
| 2023-09-29 | +0,45 $US |
| 2023-06-30 | +0,45 $US |
| 2023-03-31 | +0,45 $US |
| 2022-12-30 | +0,45 $US |
| 2022-09-30 | +0,45 $US |
| 2022-06-30 | +0,45 $US |
| 2022-03-31 | +0,45 $US |
| 2021-12-31 | +0,45 $US |
| 2021-09-30 | +0,45 $US |
| 2021-06-30 | +0,45 $US |
| 2021-03-31 | +0,45 $US |