Merck & Co., Inc.
sp500MRK•Healthcare•Drug Manufacturers - General
115,65 $US
+0.42%
Ultimo Prezzo
115,65 $US
2026-06-02
Variazione 24h
+0.42%
0.48 USD
Volume
8,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
16212 punti (64 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MRK
Parametri globali
Dati disponibili dal 02/01/1962 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
3.34
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.9x)
Current: 31.5x
Focus tecnico
MRK
MRK
Volatilità 30g
24.99%
Distanza da MA50
-0.38%
Distanza da MA200
11.84%
Distanza da ATH
-13.02%
Momentum 3M
-3.85%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.23%
Volatilità24.99%
Max Drawdown-44.74%
Momentum : MRK
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.28%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 115,65 $US | 8.218.573 |
| 2026-06-01 | 115,17 $US | 9.324.203 |
| 2026-05-29 | 118,72 $US | 6.324.863 |
| 2026-05-28 | 119,89 $US | 8.889.220 |
| 2026-05-27 | 120,24 $US | 7.162.300 |
| 2026-05-26 | 119,72 $US | 7.980.768 |
| 2026-05-22 | 122,41 $US | 12.239.197 |
| 2026-05-21 | 115,88 $US | 7.303.119 |
| 2026-05-20 | 113,00 $US | 5.247.108 |
| 2026-05-19 | 114,24 $US | 5.209.075 |
| 2026-05-18 | 112,56 $US | 7.879.963 |
| 2026-05-15 | 111,38 $US | 9.969.519 |
| 2026-05-14 | 113,41 $US | 3.605.960 |
| 2026-05-13 | 113,45 $US | 8.097.036 |
| 2026-05-12 | 112,37 $US | 9.108.775 |
| 2026-05-11 | 111,28 $US | 7.558.654 |
| 2026-05-08 | 111,38 $US | 5.703.264 |
| 2026-05-07 | 112,30 $US | 4.384.150 |
| 2026-05-06 | 113,56 $US | 7.254.292 |
| 2026-05-05 | 113,15 $US | 5.963.285 |
| 2026-05-04 | 113,11 $US | 5.671.247 |
| 2026-05-01 | 112,16 $US | 11.912.373 |
| 2026-04-30 | 109,18 $US | 12.280.557 |
| 2026-04-29 | 110,95 $US | 9.762.707 |
| 2026-04-28 | 110,03 $US | 7.146.473 |
| 2026-04-27 | 110,23 $US | 9.028.387 |
| 2026-04-24 | 111,90 $US | 5.154.385 |
| 2026-04-23 | 114,62 $US | 5.333.077 |
| 2026-04-22 | 112,89 $US | 7.961.429 |
| 2026-04-21 | 112,56 $US | 10.462.556 |
| 2026-04-20 | 117,10 $US | 5.767.032 |
| 2026-04-17 | 119,07 $US | 16.170.587 |
| 2026-04-16 | 115,46 $US | 11.381.697 |
| 2026-04-15 | 117,90 $US | 7.687.332 |
| 2026-04-14 | 119,96 $US | 8.363.323 |
| 2026-04-13 | 120,15 $US | 4.727.706 |
| 2026-04-10 | 121,42 $US | 6.591.599 |
| 2026-04-09 | 122,68 $US | 6.415.523 |
| 2026-04-08 | 123,18 $US | 7.343.366 |
| 2026-04-07 | 119,28 $US | 11.298.981 |
| 2026-04-06 | 120,85 $US | 4.890.221 |
| 2026-04-02 | 120,87 $US | 6.255.145 |
| 2026-04-01 | 120,84 $US | 4.641.638 |
| 2026-03-31 | 120,29 $US | 7.287.340 |
| 2026-03-30 | 118,10 $US | 8.267.225 |
| 2026-03-27 | 119,63 $US | 8.320.381 |
| 2026-03-26 | 118,93 $US | 6.480.614 |
| 2026-03-25 | 119,37 $US | 10.184.772 |
| 2026-03-24 | 116,37 $US | 4.771.675 |
| 2026-03-23 | 115,68 $US | 6.391.503 |
| 2026-03-20 | 114,18 $US | 10.340.802 |
| 2026-03-19 | 114,20 $US | 6.353.344 |
| 2026-03-18 | 114,50 $US | 5.167.979 |
| 2026-03-17 | 115,87 $US | 7.944.698 |
| 2026-03-16 | 115,43 $US | 6.539.144 |
| 2026-03-13 | 115,61 $US | 7.057.925 |
| 2026-03-12 | 115,91 $US | 8.323.455 |
| 2026-03-11 | 116,21 $US | 4.870.098 |
| 2026-03-10 | 117,09 $US | 9.739.300 |
| 2026-03-09 | 117,11 $US | 5.581.988 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,85 $US |
| 2025-09-15 | +0,81 $US |
| 2025-06-16 | +0,81 $US |
| 2025-03-17 | +0,81 $US |
| 2024-12-16 | +0,81 $US |
| 2024-09-16 | +0,77 $US |
| 2024-06-17 | +0,77 $US |
| 2024-03-14 | +0,77 $US |
| 2023-12-14 | +0,77 $US |
| 2023-09-14 | +0,73 $US |
| 2023-06-14 | +0,73 $US |
| 2023-03-14 | +0,73 $US |
| 2022-12-14 | +0,73 $US |
| 2022-09-14 | +0,69 $US |
| 2022-06-14 | +0,69 $US |
| 2022-03-14 | +0,69 $US |
| 2021-12-14 | +0,69 $US |
| 2021-09-14 | +0,65 $US |
| 2021-06-14 | +0,65 $US |
| 2021-03-12 | +0,62 $US |