Qiagen N.V.
daxQIA.DE•Healthcare•Diagnostics & Research
30,70 €
-0.36%
Ultimo Prezzo
30,70 €
2026-06-02
Variazione 24h
-0.36%
-0.11 EUR
Volume
439.750
Azioni scambiate
Affidabilità Dati
Alta
2646 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
QIA.DE
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.81%
Revenue Growth
Net Margin
20.33%
Profitability
ROE
11.25%
Return on Equity
Debt / EBITDA
2.53
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (45.4x)
Current: 16.7x
Focus tecnico
QIA.DE
QIA.DE
Volatilità 30g
26.12%
Distanza da MA50
-4.48%
Distanza da MA200
-22.06%
Distanza da ATH
-45.46%
Momentum 3M
-25.64%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.72%
Volatilità26.12%
Max Drawdown-43.59%
Momentum : QIA.DE
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-2.28%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 30,70 € | 439.750 |
| 2026-06-01 | 30,82 € | 363.233 |
| 2026-05-29 | 31,65 € | 1.307.024 |
| 2026-05-28 | 0,00 € | 823.608 |
| 2026-05-27 | 30,98 € | 552.253 |
| 2026-05-26 | 30,39 € | 389.758 |
| 2026-05-25 | 30,59 € | 242.844 |
| 2026-05-22 | 30,29 € | 563.126 |
| 2026-05-21 | 30,09 € | 641.564 |
| 2026-05-20 | 29,91 € | 461.085 |
| 2026-05-19 | 29,77 € | 831.304 |
| 2026-05-18 | 28,60 € | 1.138.161 |
| 2026-05-15 | 28,47 € | 862.748 |
| 2026-05-14 | 28,59 € | 655.998 |
| 2026-05-13 | 28,35 € | 1.068.565 |
| 2026-05-12 | 28,80 € | 1.363.632 |
| 2026-05-11 | 28,16 € | 951.329 |
| 2026-05-08 | 28,11 € | 557.547 |
| 2026-05-07 | 28,50 € | 875.922 |
| 2026-05-06 | 29,25 € | 621.943 |
| 2026-05-05 | 28,99 € | 615.888 |
| 2026-05-04 | 28,95 € | 532.169 |
| 2026-04-30 | 29,03 € | 736.416 |
| 2026-04-29 | 28,51 € | 1.165.947 |
| 2026-04-28 | 29,13 € | 1.815.673 |
| 2026-04-27 | 32,63 € | 535.907 |
| 2026-04-24 | 32,58 € | 533.707 |
| 2026-04-23 | 32,54 € | 725.036 |
| 2026-04-22 | 34,08 € | 378.503 |
| 2026-04-21 | 34,60 € | 659.570 |
| 2026-04-20 | 34,95 € | 459.420 |
| 2026-04-17 | 35,35 € | 546.088 |
| 2026-04-16 | 35,00 € | 459.170 |
| 2026-04-15 | 35,61 € | 502.282 |
| 2026-04-14 | 35,92 € | 742.646 |
| 2026-04-13 | 35,35 € | 398.942 |
| 2026-04-10 | 35,04 € | 400.776 |
| 2026-04-09 | 35,03 € | 552.035 |
| 2026-04-08 | 35,44 € | 631.141 |
| 2026-04-07 | 34,29 € | 607.513 |
| 2026-04-02 | 35,31 € | 532.523 |
| 2026-04-01 | 34,90 € | 409.781 |
| 2026-03-31 | 34,74 € | 515.413 |
| 2026-03-30 | 34,54 € | 652.497 |
| 2026-03-27 | 33,94 € | 676.404 |
| 2026-03-26 | 35,06 € | 422.047 |
| 2026-03-25 | 34,94 € | 530.758 |
| 2026-03-24 | 34,47 € | 432.072 |
| 2026-03-23 | 34,24 € | 577.422 |
| 2026-03-20 | 34,81 € | 1.025.370 |
| 2026-03-19 | 35,26 € | 623.165 |
| 2026-03-18 | 35,60 € | 446.962 |
| 2026-03-17 | 35,69 € | 660.178 |
| 2026-03-16 | 35,75 € | 687.240 |
| 2026-03-13 | 36,03 € | 550.655 |
| 2026-03-12 | 35,38 € | 726.215 |
| 2026-03-11 | 36,14 € | 667.225 |
| 2026-03-10 | 37,04 € | 646.823 |
| 2026-03-09 | 37,17 € | 683.633 |
| 2026-03-06 | 39,10 € | 610.719 |