JDE Peet's N.V.
JDEP.AS•Consumer Defensive•Packaged Foods
31,84 €
+0.25%
Ultimo Prezzo
31,84 €
2026-04-29
Variazione 24h
+0.25%
0.08 EUR
Volume
60.064
Azioni scambiate
Affidabilità Dati
Alta
1517 punti (6 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
JDEP.AS
Parametri globali
Dati disponibili dal 29/05/2020 al 29/04/2026
Analisi Fondamentale
NewCAGR (5y)
6.77%
Revenue Growth
Net Margin
8.02%
Profitability
ROE
7.11%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.7x)
Current: 19.8x
Focus tecnico
JDEP.AS
JDEP.AS
Volatilità 30g
25.24%
Distanza da MA50
0.20%
Distanza da MA200
3.51%
Distanza da ATH
-18.57%
Momentum 3M
0.70%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.95%
Volatilità25.24%
Max Drawdown-41.91%
Momentum : JDEP.AS
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.21%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-04-29 | 31,84 € | 60.064 |
| 2026-04-28 | 31,76 € | 28.035 |
| 2026-04-27 | 31,78 € | 16.780 |
| 2026-04-24 | 31,70 € | 56.428 |
| 2026-04-23 | 31,78 € | 142.828 |
| 2026-04-22 | 31,80 € | 59.122 |
| 2026-04-21 | 31,80 € | 34.794 |
| 2026-04-20 | 31,80 € | 45.147 |
| 2026-04-17 | 32,80 € | 88.325 |
| 2026-04-16 | 31,76 € | 141.861 |
| 2026-04-15 | 31,72 € | 187.547 |
| 2026-04-14 | 31,84 € | 59.302 |
| 2026-04-13 | 31,80 € | 108.339 |
| 2026-04-10 | 31,72 € | 210.232 |
| 2026-04-09 | 31,80 € | 360.308 |
| 2026-04-08 | 31,82 € | 171.062 |
| 2026-04-07 | 31,82 € | 499.989 |
| 2026-04-02 | 31,80 € | 4.766.797 |
| 2026-04-01 | 31,82 € | 2.764.723 |
| 2026-03-31 | 31,84 € | 593.221 |
| 2026-03-30 | 31,82 € | 260.291 |
| 2026-03-27 | 31,74 € | 163.576 |
| 2026-03-26 | 31,64 € | 264.857 |
| 2026-03-25 | 31,74 € | 408.638 |
| 2026-03-24 | 31,76 € | 383.704 |
| 2026-03-23 | 31,76 € | 957.020 |
| 2026-03-20 | 31,76 € | 980.795 |
| 2026-03-19 | 31,76 € | 555.930 |
| 2026-03-18 | 31,78 € | 384.400 |
| 2026-03-17 | 31,82 € | 333.176 |
| 2026-03-16 | 31,84 € | 292.639 |
| 2026-03-13 | 31,76 € | 307.553 |
| 2026-03-12 | 31,74 € | 597.810 |
| 2026-03-11 | 31,72 € | 566.397 |
| 2026-03-10 | 31,74 € | 340.876 |
| 2026-03-09 | 31,72 € | 427.606 |
| 2026-03-06 | 31,72 € | 354.803 |
| 2026-03-05 | 31,70 € | 708.714 |
| 2026-03-04 | 31,70 € | 860.096 |
| 2026-03-03 | 31,76 € | 567.203 |
| 2026-03-02 | 31,76 € | 403.600 |
| 2026-02-27 | 31,70 € | 460.947 |
| 2026-02-26 | 31,70 € | 369.527 |
| 2026-02-25 | 31,72 € | 183.633 |
| 2026-02-24 | 31,70 € | 499.392 |
| 2026-02-23 | 31,72 € | 176.132 |
| 2026-02-20 | 31,72 € | 261.025 |
| 2026-02-19 | 31,70 € | 316.590 |
| 2026-02-18 | 31,68 € | 188.271 |
| 2026-02-17 | 31,66 € | 379.702 |
| 2026-02-16 | 31,66 € | 9.984 |
| 2026-02-13 | 31,64 € | 302.639 |
| 2026-02-12 | 31,68 € | 329.815 |
| 2026-02-11 | 31,68 € | 353.301 |
| 2026-02-10 | 31,66 € | 209.363 |
| 2026-02-09 | 31,66 € | 186.908 |
| 2026-02-06 | 31,68 € | 548.644 |
| 2026-02-05 | 31,66 € | 262.471 |
| 2026-02-04 | 31,90 € | 374.180 |
| 2026-02-03 | 31,68 € | 328.599 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-07-07 | +0,37 € |
| 2025-01-20 | +0,35 € |
| 2024-07-08 | +0,35 € |
| 2024-01-22 | +0,35 € |
| 2023-07-10 | +0,35 € |
| 2023-01-23 | +0,35 € |
| 2022-07-11 | +0,35 € |
| 2022-01-24 | +0,35 € |
| 2021-07-12 | +0,35 € |