Public Storage
sp500PSA•Real Estate•REIT - Industrial
299,14 $US
+1.13%
Ultimo Prezzo
299,14 $US
2026-06-02
Variazione 24h
+1.13%
3.34 USD
Volume
429.512
Azioni scambiate
Affidabilità Dati
Alta
11476 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PSA
Parametri globali
Dati disponibili dal 18/11/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.87%
Revenue Growth
Net Margin
36.99%
Profitability
ROE
19.29%
Return on Equity
Debt / EBITDA
3.16
Solvency
PEG Ratio
4.40
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.5x)
Current: 31.2x
Focus tecnico
PSA
PSA
Volatilità 30g
27.57%
Distanza da MA50
1.06%
Distanza da MA200
3.99%
Distanza da ATH
-28.76%
Momentum 3M
-3.74%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.93%
Volatilità27.57%
Max Drawdown-29.20%
Momentum : PSA
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.38%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 299,14 $US | 429.512 |
| 2026-06-01 | 295,80 $US | 565.366 |
| 2026-05-29 | 303,69 $US | 1.478.871 |
| 2026-05-28 | 309,25 $US | 768.010 |
| 2026-05-27 | 306,79 $US | 747.300 |
| 2026-05-26 | 304,47 $US | 826.115 |
| 2026-05-22 | 305,25 $US | 491.897 |
| 2026-05-21 | 304,99 $US | 391.940 |
| 2026-05-20 | 302,87 $US | 689.505 |
| 2026-05-19 | 297,47 $US | 1.036.817 |
| 2026-05-18 | 296,15 $US | 648.211 |
| 2026-05-15 | 292,47 $US | 766.476 |
| 2026-05-14 | 303,03 $US | 438.674 |
| 2026-05-13 | 303,70 $US | 929.233 |
| 2026-05-12 | 311,28 $US | 1.476.266 |
| 2026-05-11 | 311,55 $US | 748.196 |
| 2026-05-08 | 311,04 $US | 560.234 |
| 2026-05-07 | 309,33 $US | 446.323 |
| 2026-05-06 | 308,98 $US | 734.051 |
| 2026-05-05 | 298,82 $US | 355.876 |
| 2026-05-04 | 295,36 $US | 448.215 |
| 2026-05-01 | 301,55 $US | 423.194 |
| 2026-04-30 | 302,45 $US | 656.015 |
| 2026-04-29 | 294,09 $US | 1.357.688 |
| 2026-04-28 | 297,14 $US | 1.648.767 |
| 2026-04-27 | 305,48 $US | 1.217.231 |
| 2026-04-24 | 308,29 $US | 1.011.447 |
| 2026-04-23 | 310,82 $US | 729.180 |
| 2026-04-22 | 304,81 $US | 967.469 |
| 2026-04-21 | 308,33 $US | 676.797 |
| 2026-04-20 | 312,17 $US | 705.200 |
| 2026-04-17 | 309,22 $US | 987.515 |
| 2026-04-16 | 301,74 $US | 692.577 |
| 2026-04-15 | 299,83 $US | 1.108.911 |
| 2026-04-14 | 304,00 $US | 1.111.709 |
| 2026-04-13 | 296,23 $US | 1.116.276 |
| 2026-04-10 | 295,00 $US | 823.989 |
| 2026-04-09 | 293,27 $US | 747.600 |
| 2026-04-08 | 290,00 $US | 892.564 |
| 2026-04-07 | 279,24 $US | 957.834 |
| 2026-04-06 | 280,89 $US | 638.735 |
| 2026-04-02 | 280,35 $US | 637.009 |
| 2026-04-01 | 276,24 $US | 739.562 |
| 2026-03-31 | 270,88 $US | 1.100.325 |
| 2026-03-30 | 265,13 $US | 805.145 |
| 2026-03-27 | 266,01 $US | 1.077.878 |
| 2026-03-26 | 268,01 $US | 1.153.900 |
| 2026-03-25 | 267,63 $US | 938.855 |
| 2026-03-24 | 267,94 $US | 898.090 |
| 2026-03-23 | 271,32 $US | 1.145.249 |
| 2026-03-20 | 265,78 $US | 1.233.285 |
| 2026-03-19 | 277,33 $US | 741.841 |
| 2026-03-18 | 277,59 $US | 962.971 |
| 2026-03-17 | 286,13 $US | 1.929.991 |
| 2026-03-16 | 289,80 $US | 4.033.625 |
| 2026-03-13 | 297,72 $US | 838.063 |
| 2026-03-12 | 297,74 $US | 719.761 |
| 2026-03-11 | 299,91 $US | 935.471 |
| 2026-03-10 | 305,99 $US | 983.700 |
| 2026-03-09 | 306,48 $US | 1.441.393 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +3,00 $US |
| 2025-09-15 | +3,00 $US |
| 2025-06-12 | +3,00 $US |
| 2025-03-13 | +3,00 $US |
| 2024-12-13 | +3,00 $US |
| 2024-09-13 | +3,00 $US |
| 2024-06-12 | +3,00 $US |
| 2024-03-12 | +3,00 $US |
| 2023-12-12 | +3,00 $US |
| 2023-09-12 | +3,00 $US |
| 2023-06-13 | +3,00 $US |
| 2023-03-14 | +3,00 $US |
| 2022-12-13 | +2,00 $US |
| 2022-09-13 | +2,00 $US |
| 2022-07-29 | +13,15 $US |
| 2022-06-14 | +2,00 $US |
| 2022-03-15 | +2,00 $US |
| 2021-12-14 | +2,00 $US |
| 2021-09-14 | +2,00 $US |
| 2021-06-14 | +2,00 $US |