Applied Materials, Inc.
nasdaq100sp500AMAT•Technology•Semiconductor Equipment & Materials
490,05 $US
+6.96%
Ultimo Prezzo
490,05 $US
2026-06-02
Variazione 24h
+6.96%
31.88 USD
Volume
9,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AMAT
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.23%
Revenue Growth
Net Margin
24.67%
Profitability
ROE
34.28%
Return on Equity
Debt / EBITDA
0.71
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.2x)
Current: 39.8x
Focus tecnico
AMAT
AMAT
Volatilità 30g
47.86%
Distanza da MA50
21.92%
Distanza da MA200
65.86%
Distanza da ATH
0.00%
Momentum 3M
36.98%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.30%
Volatilità47.86%
Max Drawdown-50.21%
Momentum : AMAT
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-4.64%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 490,05 $US | 9.256.709 |
| 2026-06-01 | 458,17 $US | 6.033.827 |
| 2026-05-29 | 450,06 $US | 6.192.440 |
| 2026-05-28 | 449,68 $US | 5.602.717 |
| 2026-05-27 | 448,25 $US | 5.047.600 |
| 2026-05-26 | 454,89 $US | 8.040.158 |
| 2026-05-22 | 432,16 $US | 4.797.775 |
| 2026-05-21 | 427,36 $US | 5.652.647 |
| 2026-05-20 | 426,85 $US | 6.563.252 |
| 2026-05-19 | 406,91 $US | 8.409.171 |
| 2026-05-18 | 413,57 $US | 8.231.972 |
| 2026-05-15 | 436,62 $US | 12.742.077 |
| 2026-05-14 | 440,56 $US | 14.037.100 |
| 2026-05-13 | 436,61 $US | 5.756.904 |
| 2026-05-12 | 431,20 $US | 8.729.179 |
| 2026-05-11 | 443,62 $US | 7.225.052 |
| 2026-05-08 | 435,44 $US | 6.963.391 |
| 2026-05-07 | 410,64 $US | 7.140.168 |
| 2026-05-06 | 428,62 $US | 7.216.648 |
| 2026-05-05 | 410,82 $US | 6.291.917 |
| 2026-05-04 | 391,38 $US | 5.055.177 |
| 2026-05-01 | 389,08 $US | 4.582.850 |
| 2026-04-30 | 394,49 $US | 5.115.510 |
| 2026-04-29 | 382,59 $US | 4.997.676 |
| 2026-04-28 | 381,11 $US | 10.380.695 |
| 2026-04-27 | 404,86 $US | 5.657.233 |
| 2026-04-24 | 417,04 $US | 6.136.845 |
| 2026-04-23 | 403,91 $US | 4.401.364 |
| 2026-04-22 | 403,48 $US | 5.201.223 |
| 2026-04-21 | 394,33 $US | 5.404.551 |
| 2026-04-20 | 391,62 $US | 3.736.924 |
| 2026-04-17 | 396,94 $US | 6.006.813 |
| 2026-04-16 | 389,90 $US | 5.097.706 |
| 2026-04-15 | 394,26 $US | 5.911.994 |
| 2026-04-14 | 395,64 $US | 4.964.059 |
| 2026-04-13 | 395,73 $US | 5.082.401 |
| 2026-04-10 | 399,49 $US | 6.396.301 |
| 2026-04-09 | 397,81 $US | 5.369.073 |
| 2026-04-08 | 385,72 $US | 7.052.885 |
| 2026-04-07 | 354,31 $US | 3.670.017 |
| 2026-04-06 | 352,62 $US | 2.502.432 |
| 2026-04-02 | 348,47 $US | 4.250.353 |
| 2026-04-01 | 353,80 $US | 5.971.052 |
| 2026-03-31 | 341,79 $US | 8.210.383 |
| 2026-03-30 | 323,12 $US | 6.103.982 |
| 2026-03-27 | 337,17 $US | 5.953.420 |
| 2026-03-26 | 338,55 $US | 9.250.310 |
| 2026-03-25 | 369,34 $US | 5.036.375 |
| 2026-03-24 | 373,99 $US | 6.392.457 |
| 2026-03-23 | 361,79 $US | 5.901.061 |
| 2026-03-20 | 357,06 $US | 16.721.683 |
| 2026-03-19 | 357,21 $US | 6.437.764 |
| 2026-03-18 | 349,47 $US | 5.156.454 |
| 2026-03-17 | 352,46 $US | 4.825.438 |
| 2026-03-16 | 346,18 $US | 4.145.491 |
| 2026-03-13 | 341,53 $US | 5.329.313 |
| 2026-03-12 | 337,27 $US | 5.806.936 |
| 2026-03-11 | 351,07 $US | 4.491.825 |
| 2026-03-10 | 345,88 $US | 6.121.100 |
| 2026-03-09 | 338,94 $US | 9.496.881 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-19 | +0,46 $US |
| 2025-11-20 | +0,46 $US |
| 2025-08-21 | +0,46 $US |
| 2025-05-22 | +0,46 $US |
| 2025-02-20 | +0,40 $US |
| 2024-11-21 | +0,40 $US |
| 2024-08-22 | +0,40 $US |
| 2024-05-22 | +0,40 $US |
| 2024-02-21 | +0,32 $US |
| 2023-11-22 | +0,32 $US |
| 2023-08-23 | +0,32 $US |
| 2023-05-24 | +0,32 $US |
| 2023-02-22 | +0,26 $US |
| 2022-11-23 | +0,26 $US |
| 2022-08-24 | +0,26 $US |
| 2022-05-25 | +0,26 $US |
| 2022-02-22 | +0,24 $US |
| 2021-11-24 | +0,24 $US |
| 2021-08-25 | +0,24 $US |
| 2021-05-26 | +0,24 $US |