Coca-Cola Europacific Partners PLC
ftse100CCEP.L•Consumer Defensive•Beverages - Non-Alcoholic
7 875,00 £GB
-0.38%
Ultimo Prezzo
7 875,00 £GB
2026-07-17
Variazione 24h
-0.38%
-30.00 GBp
Volume
153.649
Azioni scambiate
Affidabilità Dati
Alta
1844 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CCEP.L
Parametri globali
Dati disponibili dal 28/03/2019 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
3.06
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Focus tecnico
CCEP.L
CCEP.L
Volatilità 30g
32.07%
Distanza da MA50
7.45%
Distanza da MA200
11.27%
Distanza da ATH
-3.85%
Momentum 3M
8.70%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.78%
Volatilità32.07%
Max Drawdown-19.70%
Momentum : CCEP.L
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-2.71%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 7 875,00 £GB | 153.649 |
| 2026-07-16 | 7 905,00 £GB | 105.515 |
| 2026-07-15 | 7 810,00 £GB | 96.016 |
| 2026-07-14 | 7 915,00 £GB | 111.970 |
| 2026-07-13 | 7 890,00 £GB | 89.744 |
| 2026-07-10 | 7 900,00 £GB | 136.208 |
| 2026-07-09 | 7 790,00 £GB | 148.430 |
| 2026-07-08 | 7 990,00 £GB | 217.070 |
| 2026-07-07 | 8 070,00 £GB | 10 |
| 2026-07-06 | 7 920,00 £GB | 236.907 |
| 2026-07-03 | 8 035,00 £GB | 41.131 |
| 2026-07-02 | 7 970,00 £GB | 170.232 |
| 2026-07-01 | 7 935,00 £GB | 223.129 |
| 2026-06-30 | 7 570,00 £GB | 241.884 |
| 2026-06-29 | 7 685,00 £GB | 115.574 |
| 2026-06-26 | 7 635,00 £GB | 167.132 |
| 2026-06-25 | 7 550,00 £GB | 141.415 |
| 2026-06-24 | 7 560,00 £GB | 89.190 |
| 2026-06-23 | 7 420,00 £GB | 141.031 |
| 2026-06-22 | 7 385,00 £GB | 65.219 |
| 2026-06-19 | 7 345,00 £GB | 1.187.968 |
| 2026-06-18 | 7 370,00 £GB | 31.773 |
| 2026-06-17 | 7 375,00 £GB | 106.476 |
| 2026-06-16 | 7 405,00 £GB | 146.017 |
| 2026-06-15 | 7 440,00 £GB | 317.581 |
| 2026-06-12 | 7 345,00 £GB | 119.015 |
| 2026-06-11 | 7 330,00 £GB | 160.463 |
| 2026-06-10 | 7 335,00 £GB | 147.704 |
| 2026-06-09 | 7 265,00 £GB | 162.597 |
| 2026-06-08 | 7 105,00 £GB | 184.600 |
| 2026-06-05 | 7 040,00 £GB | 250.513 |
| 2026-06-04 | 6 940,00 £GB | 196.977 |
| 2026-06-03 | 6 870,00 £GB | 145.110 |
| 2026-06-02 | 6 755,00 £GB | 142.797 |
| 2026-06-01 | 6 685,00 £GB | 203.501 |
| 2026-05-29 | 6 760,00 £GB | 238.162 |
| 2026-05-28 | 6 930,00 £GB | 176.007 |
| 2026-05-27 | 7 085,00 £GB | 121.875 |
| 2026-05-26 | 6 925,00 £GB | 135.996 |
| 2026-05-22 | 6 960,00 £GB | 178.760 |
| 2026-05-21 | 6 945,00 £GB | 125.713 |
| 2026-05-20 | 6 925,00 £GB | 173.731 |
| 2026-05-19 | 6 865,00 £GB | 95.993 |
| 2026-05-18 | 6 810,00 £GB | 7.191 |
| 2026-05-15 | 6 725,00 £GB | 456.740 |
| 2026-05-14 | 6 720,00 £GB | 69.423 |
| 2026-05-13 | 6 770,00 £GB | 98.835 |
| 2026-05-12 | 6 915,00 £GB | 201.284 |
| 2026-05-11 | 6 800,00 £GB | 182.596 |
| 2026-05-08 | 6 905,00 £GB | 113.647 |
| 2026-05-07 | 6 930,00 £GB | 273.277 |
| 2026-05-06 | 7 045,00 £GB | 128.020 |
| 2026-05-05 | 6 900,00 £GB | 138.899 |
| 2026-05-01 | 6 995,00 £GB | 63.486 |
| 2026-04-30 | 6 990,00 £GB | 167.882 |
| 2026-04-29 | 7 030,00 £GB | 195.871 |
| 2026-04-28 | 7 260,00 £GB | 230.540 |
| 2026-04-27 | 7 125,00 £GB | 173.673 |
| 2026-04-24 | 7 250,00 £GB | 90.089 |
| 2026-04-23 | 7 190,00 £GB | 110.101 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-14 | +71,42 £GB |