Fresenius SE & Co. KGaA
daxeurostoxx600FRE.DE•Healthcare•Medical Care Facilities
41,73 €
-0.24%
Ultimo Prezzo
41,73 €
2026-07-17
Variazione 24h
-0.24%
-0.10 EUR
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
7082 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FRE.DE
Parametri globali
Dati disponibili dal 09/11/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.03%
Revenue Growth
Net Margin
5.53%
Profitability
ROE
6.62%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.6x)
Current: 15.8x
Focus tecnico
FRE.DE
FRE.DE
Volatilità 30g
35.44%
Distanza da MA50
5.78%
Distanza da MA200
-8.02%
Distanza da ATH
-47.51%
Momentum 3M
-6.48%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.09%
Volatilità35.44%
Max Drawdown-31.98%
Momentum : FRE.DE
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.90%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 41,73 € | 1.399.084 |
| 2026-07-16 | 41,83 € | 784.302 |
| 2026-07-15 | 41,77 € | 694.868 |
| 2026-07-14 | 41,02 € | 774.934 |
| 2026-07-13 | 41,69 € | 819.141 |
| 2026-07-10 | 42,57 € | 1.049.701 |
| 2026-07-09 | 0,00 € | 1.146.550 |
| 2026-07-08 | 42,40 € | 1.011.180 |
| 2026-07-07 | 43,41 € | 1.159.414 |
| 2026-07-06 | 43,20 € | 1.165.635 |
| 2026-07-03 | 42,43 € | 896.713 |
| 2026-07-02 | 42,12 € | 1.372.906 |
| 2026-07-01 | 41,03 € | 1.441.860 |
| 2026-06-30 | 39,97 € | 1.217.869 |
| 2026-06-29 | 39,44 € | 828.956 |
| 2026-06-26 | 39,82 € | 746.438 |
| 2026-06-25 | 40,11 € | 1.008.952 |
| 2026-06-24 | 40,07 € | 1.101.966 |
| 2026-06-23 | 39,90 € | 1.020.395 |
| 2026-06-22 | 39,54 € | 1.710.738 |
| 2026-06-19 | 39,61 € | 3.178.799 |
| 2026-06-18 | 39,31 € | 1.566.354 |
| 2026-06-17 | 39,04 € | 785.722 |
| 2026-06-16 | 38,77 € | 942.763 |
| 2026-06-15 | 38,85 € | 1.538.380 |
| 2026-06-12 | 37,67 € | 860.824 |
| 2026-06-11 | 37,25 € | 1.185.240 |
| 2026-06-10 | 37,69 € | 1.339.703 |
| 2026-06-09 | 37,17 € | 1.181.478 |
| 2026-06-08 | 36,92 € | 1.060.160 |
| 2026-06-05 | 37,26 € | 1.146.240 |
| 2026-06-04 | 36,67 € | 1.407.553 |
| 2026-06-03 | 35,96 € | 1.683.251 |
| 2026-06-02 | 36,45 € | 2.487.520 |
| 2026-06-01 | 35,45 € | 1.390.015 |
| 2026-05-29 | 36,27 € | 3.253.649 |
| 2026-05-28 | 0,00 € | 1.618.552 |
| 2026-05-27 | 36,93 € | 1.683.021 |
| 2026-05-26 | 37,79 € | 1.089.865 |
| 2026-05-25 | 38,44 € | 477.702 |
| 2026-05-22 | 38,78 € | 1.770.507 |
| 2026-05-21 | 39,91 € | 979.070 |
| 2026-05-20 | 40,17 € | 839.698 |
| 2026-05-19 | 39,65 € | 941.770 |
| 2026-05-18 | 39,21 € | 1.227.581 |
| 2026-05-15 | 38,80 € | 1.388.799 |
| 2026-05-14 | 39,07 € | 754.885 |
| 2026-05-13 | 38,33 € | 1.622.942 |
| 2026-05-12 | 39,52 € | 1.646.136 |
| 2026-05-11 | 39,88 € | 1.378.935 |
| 2026-05-08 | 40,96 € | 1.512.339 |
| 2026-05-07 | 40,74 € | 1.319.432 |
| 2026-05-06 | 39,89 € | 2.597.378 |
| 2026-05-05 | 39,44 € | 1.944.825 |
| 2026-05-04 | 40,81 € | 963.084 |
| 2026-04-30 | 41,25 € | 1.690.278 |
| 2026-04-29 | 41,40 € | 1.648.059 |
| 2026-04-28 | 40,79 € | 801.320 |
| 2026-04-27 | 40,32 € | 852.325 |
| 2026-04-24 | 40,25 € | 951.673 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-25 | +1,05 € |
| 2025-05-26 | +1,00 € |
| 2023-05-18 | +0,92 € |
| 2022-05-16 | +0,92 € |
| 2021-05-25 | +0,88 € |
| 2020-08-31 | +0,84 € |
| 2019-05-20 | +0,80 € |
| 2018-05-22 | +0,75 € |
| 2017-05-15 | +0,62 € |
| 2016-05-17 | +0,55 € |
| 2014-05-19 | +0,42 € |
| 2013-05-20 | +0,37 € |
| 2012-05-14 | +0,32 € |
| 2011-05-16 | +0,29 € |
| 2010-05-13 | +0,25 € |
| 2009-05-11 | +0,23 € |
| 2008-05-22 | +0,22 € |
| 2007-05-17 | +0,19 € |
| 2006-05-11 | +0,49 € |
| 2005-05-26 | +0,45 € |