Lonza Group AG
eurostoxx600LONN.SW•Healthcare•Diagnostics & Research
488,90 CHF
-1.51%
Ultimo Prezzo
488,90 CHF
2026-06-03
Variazione 24h
-1.51%
-7.50 CHF
Volume
125.921
Azioni scambiate
Affidabilità Dati
Alta
6748 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LONN.SW
Parametri globali
Dati disponibili dal 01/11/1999 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.62%
Revenue Growth
Net Margin
-4.21%
Profitability
ROE
-3.48%
Return on Equity
Debt / EBITDA
2.19
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (42.2x)
Current: 36.0x
Focus tecnico
LONN.SW
LONN.SW
Volatilità 30g
28.37%
Distanza da MA50
-1.21%
Distanza da MA200
-7.65%
Distanza da ATH
-37.69%
Momentum 3M
-8.82%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.75%
Volatilità28.37%
Max Drawdown-47.89%
Momentum : LONN.SW
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.62%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 488,90 CHF | 125.921 |
| 2026-06-02 | 496,40 CHF | 122.034 |
| 2026-06-01 | 496,20 CHF | 106.984 |
| 2026-05-29 | 500,40 CHF | 312.732 |
| 2026-05-28 | 0,00 CHF | 210.348 |
| 2026-05-27 | 496,80 CHF | 107.107 |
| 2026-05-26 | 491,50 CHF | 108.408 |
| 2026-05-22 | 492,80 CHF | 116.704 |
| 2026-05-21 | 493,80 CHF | 142.237 |
| 2026-05-20 | 492,50 CHF | 135.023 |
| 2026-05-19 | 488,00 CHF | 163.474 |
| 2026-05-18 | 468,30 CHF | 151.639 |
| 2026-05-15 | 469,40 CHF | 161.689 |
| 2026-05-13 | 474,20 CHF | 144.451 |
| 2026-05-12 | 478,10 CHF | 113.927 |
| 2026-05-11 | 481,80 CHF | 139.236 |
| 2026-05-08 | 483,00 CHF | 234.996 |
| 2026-05-07 | 486,20 CHF | 187.116 |
| 2026-05-06 | 493,60 CHF | 173.786 |
| 2026-05-05 | 490,20 CHF | 217.627 |
| 2026-05-04 | 479,20 CHF | 213.063 |
| 2026-04-30 | 479,20 CHF | 151.208 |
| 2026-04-29 | 474,00 CHF | 169.697 |
| 2026-04-28 | 482,70 CHF | 153.483 |
| 2026-04-27 | 488,60 CHF | 246.562 |
| 2026-04-24 | 479,80 CHF | 338.576 |
| 2026-04-23 | 499,10 CHF | 195.321 |
| 2026-04-22 | 508,20 CHF | 159.455 |
| 2026-04-21 | 511,00 CHF | 228.815 |
| 2026-04-20 | 526,00 CHF | 214.918 |
| 2026-04-17 | 543,40 CHF | 167.012 |
| 2026-04-16 | 531,60 CHF | 83.759 |
| 2026-04-15 | 533,80 CHF | 120.658 |
| 2026-04-14 | 529,00 CHF | 135.822 |
| 2026-04-13 | 517,00 CHF | 134.206 |
| 2026-04-10 | 515,00 CHF | 212.914 |
| 2026-04-09 | 506,20 CHF | 128.291 |
| 2026-04-08 | 508,60 CHF | 193.327 |
| 2026-04-07 | 503,00 CHF | 251.301 |
| 2026-04-02 | 512,20 CHF | 104.088 |
| 2026-04-01 | 514,00 CHF | 135.277 |
| 2026-03-31 | 504,80 CHF | 233.640 |
| 2026-03-30 | 498,40 CHF | 157.412 |
| 2026-03-27 | 491,80 CHF | 179.084 |
| 2026-03-26 | 494,20 CHF | 239.824 |
| 2026-03-25 | 485,60 CHF | 218.076 |
| 2026-03-24 | 476,70 CHF | 165.506 |
| 2026-03-23 | 467,40 CHF | 158.770 |
| 2026-03-20 | 466,70 CHF | 297.416 |
| 2026-03-19 | 473,30 CHF | 170.501 |
| 2026-03-18 | 481,50 CHF | 135.080 |
| 2026-03-17 | 488,30 CHF | 207.642 |
| 2026-03-16 | 482,30 CHF | 124.208 |
| 2026-03-13 | 481,00 CHF | 137.525 |
| 2026-03-12 | 484,50 CHF | 145.875 |
| 2026-03-11 | 489,60 CHF | 201.508 |
| 2026-03-10 | 496,50 CHF | 127.275 |
| 2026-03-09 | 498,70 CHF | 190.633 |
| 2026-03-06 | 504,20 CHF | 161.129 |
| 2026-03-05 | 514,60 CHF | 131.091 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-12 | +5,00 CHF |
| 2025-05-13 | +4,00 CHF |
| 2024-05-13 | +4,00 CHF |
| 2023-05-09 | +3,50 CHF |
| 2022-05-09 | +3,00 CHF |
| 2021-05-10 | +3,00 CHF |
| 2020-04-30 | +2,75 CHF |
| 2019-04-24 | +2,75 CHF |
| 2018-05-07 | +2,75 CHF |
| 2016-04-26 | +2,32 CHF |
| 2015-04-10 | +2,32 CHF |
| 2014-04-22 | +1,99 CHF |
| 2013-04-11 | +1,99 CHF |
| 2012-04-05 | +1,99 CHF |
| 2011-04-14 | +1,99 CHF |
| 2010-04-07 | +1,62 CHF |
| 2009-04-16 | +1,62 CHF |
| 2008-04-01 | +1,62 CHF |
| 2007-04-03 | +1,39 CHF |
| 2006-03-28 | +1,20 CHF |