HCA Healthcare, Inc.
sp500HCA•Healthcare•Medical Care Facilities
371,18 $US
-3.77%
Ultimo Prezzo
371,18 $US
2026-07-17
Variazione 24h
-3.77%
-14.56 USD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
3861 punti (15 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HCA
Parametri globali
Dati disponibili dal 10/03/2011 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.87%
Revenue Growth
Net Margin
8.97%
Profitability
ROE
-112.56%
Return on Equity
Debt / EBITDA
3.12
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.3x)
Current: 14.1x
Focus tecnico
HCA
HCA
Volatilità 30g
33.50%
Distanza da MA50
-5.91%
Distanza da MA200
-19.14%
Distanza da ATH
-31.91%
Momentum 3M
-23.94%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.59%
Volatilità33.50%
Max Drawdown-33.72%
Momentum : HCA
Indicateur synthétique40
Fear
Analisi Rischio
VaR (95%)-2.89%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 371,18 $US | 1.241.901 |
| 2026-07-16 | 385,74 $US | 1.820.038 |
| 2026-07-15 | 378,85 $US | 2.179.678 |
| 2026-07-14 | 363,60 $US | 3.893.129 |
| 2026-07-13 | 390,74 $US | 2.335.861 |
| 2026-07-10 | 406,59 $US | 1.648.999 |
| 2026-07-09 | 409,01 $US | 1.039.096 |
| 2026-07-08 | 410,61 $US | 1.650.400 |
| 2026-07-07 | 423,11 $US | 1.429.000 |
| 2026-07-06 | 417,07 $US | 982.474 |
| 2026-07-02 | 410,50 $US | 1.342.595 |
| 2026-07-01 | 393,24 $US | 935.389 |
| 2026-06-30 | 389,89 $US | 1.231.802 |
| 2026-06-29 | 392,33 $US | 778.753 |
| 2026-06-26 | 391,68 $US | 826.322 |
| 2026-06-25 | 386,94 $US | 880.129 |
| 2026-06-24 | 387,76 $US | 907.524 |
| 2026-06-23 | 386,92 $US | 871.463 |
| 2026-06-22 | 376,99 $US | 1.233.219 |
| 2026-06-18 | 375,17 $US | 2.628.513 |
| 2026-06-17 | 388,16 $US | 1.205.912 |
| 2026-06-16 | 396,93 $US | 1.135.407 |
| 2026-06-15 | 389,97 $US | 1.276.183 |
| 2026-06-12 | 387,18 $US | 1.373.065 |
| 2026-06-11 | 378,51 $US | 1.298.595 |
| 2026-06-10 | 373,34 $US | 1.365.276 |
| 2026-06-09 | 374,90 $US | 1.661.283 |
| 2026-06-08 | 361,32 $US | 1.610.862 |
| 2026-06-05 | 372,13 $US | 1.787.380 |
| 2026-06-04 | 361,83 $US | 1.495.409 |
| 2026-06-03 | 363,23 $US | 1.906.908 |
| 2026-06-02 | 367,35 $US | 1.658.943 |
| 2026-06-01 | 370,96 $US | 2.165.563 |
| 2026-05-29 | 378,54 $US | 2.351.205 |
| 2026-05-28 | 384,39 $US | 1.306.275 |
| 2026-05-27 | 392,15 $US | 975.700 |
| 2026-05-26 | 392,42 $US | 845.833 |
| 2026-05-22 | 394,07 $US | 889.840 |
| 2026-05-21 | 392,56 $US | 2.110.331 |
| 2026-05-20 | 396,67 $US | 1.828.043 |
| 2026-05-19 | 404,69 $US | 2.227.076 |
| 2026-05-18 | 422,79 $US | 1.034.147 |
| 2026-05-15 | 423,00 $US | 1.092.716 |
| 2026-05-14 | 432,70 $US | 715.037 |
| 2026-05-13 | 427,54 $US | 1.238.436 |
| 2026-05-12 | 429,69 $US | 1.195.039 |
| 2026-05-11 | 426,37 $US | 1.768.755 |
| 2026-05-08 | 435,19 $US | 1.182.279 |
| 2026-05-07 | 429,02 $US | 771.656 |
| 2026-05-06 | 429,45 $US | 747.572 |
| 2026-05-05 | 428,79 $US | 716.425 |
| 2026-05-04 | 427,18 $US | 1.011.006 |
| 2026-05-01 | 433,09 $US | 896.681 |
| 2026-04-30 | 434,45 $US | 1.231.574 |
| 2026-04-29 | 434,78 $US | 988.284 |
| 2026-04-28 | 431,92 $US | 1.425.913 |
| 2026-04-27 | 445,77 $US | 1.454.558 |
| 2026-04-24 | 432,46 $US | 3.161.467 |
| 2026-04-23 | 474,03 $US | 873.304 |
| 2026-04-22 | 471,34 $US | 570.894 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,72 $US |
| 2025-09-16 | +0,72 $US |
| 2025-06-16 | +0,72 $US |
| 2025-03-17 | +0,72 $US |
| 2024-12-13 | +0,66 $US |
| 2024-09-16 | +0,66 $US |
| 2024-06-14 | +0,66 $US |
| 2024-03-14 | +0,66 $US |
| 2023-12-13 | +0,60 $US |
| 2023-09-14 | +0,60 $US |
| 2023-06-15 | +0,60 $US |
| 2023-03-16 | +0,60 $US |
| 2022-12-13 | +0,56 $US |
| 2022-09-15 | +0,56 $US |
| 2022-06-15 | +0,56 $US |
| 2022-03-16 | +0,56 $US |
| 2021-12-13 | +0,48 $US |
| 2021-09-15 | +0,48 $US |
| 2021-06-15 | +0,48 $US |
| 2021-03-16 | +0,48 $US |