HCA Healthcare, Inc.
sp500HCA•Healthcare•Medical Care Facilities
367,35 $US
-0.97%
Ultimo Prezzo
367,35 $US
2026-06-02
Variazione 24h
-0.97%
-3.61 USD
Volume
1,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
3830 punti (15 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HCA
Parametri globali
Dati disponibili dal 10/03/2011 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.87%
Revenue Growth
Net Margin
8.97%
Profitability
ROE
-112.56%
Return on Equity
Debt / EBITDA
3.12
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.4x)
Current: 14.9x
Focus tecnico
HCA
HCA
Volatilità 30g
33.43%
Distanza da MA50
-17.76%
Distanza da MA200
-20.51%
Distanza da ATH
-32.61%
Momentum 3M
-32.52%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.66%
Volatilità33.43%
Max Drawdown-32.61%
Momentum : HCA
Indicateur synthétique32
Fear
Analisi Rischio
VaR (95%)-2.84%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 367,35 $US | 1.658.943 |
| 2026-06-01 | 370,96 $US | 2.165.563 |
| 2026-05-29 | 378,54 $US | 2.351.205 |
| 2026-05-28 | 384,39 $US | 1.306.275 |
| 2026-05-27 | 392,15 $US | 975.700 |
| 2026-05-26 | 392,42 $US | 845.833 |
| 2026-05-22 | 394,07 $US | 889.840 |
| 2026-05-21 | 392,56 $US | 2.110.331 |
| 2026-05-20 | 396,67 $US | 1.828.043 |
| 2026-05-19 | 404,69 $US | 2.227.076 |
| 2026-05-18 | 422,79 $US | 1.034.147 |
| 2026-05-15 | 423,00 $US | 1.092.716 |
| 2026-05-14 | 432,70 $US | 715.037 |
| 2026-05-13 | 427,54 $US | 1.238.436 |
| 2026-05-12 | 429,69 $US | 1.195.039 |
| 2026-05-11 | 426,37 $US | 1.768.755 |
| 2026-05-08 | 435,19 $US | 1.182.279 |
| 2026-05-07 | 429,02 $US | 771.656 |
| 2026-05-06 | 429,45 $US | 747.572 |
| 2026-05-05 | 428,79 $US | 716.425 |
| 2026-05-04 | 427,18 $US | 1.011.006 |
| 2026-05-01 | 433,09 $US | 896.681 |
| 2026-04-30 | 434,45 $US | 1.231.574 |
| 2026-04-29 | 434,78 $US | 988.284 |
| 2026-04-28 | 431,92 $US | 1.425.913 |
| 2026-04-27 | 445,77 $US | 1.454.558 |
| 2026-04-24 | 432,46 $US | 3.161.467 |
| 2026-04-23 | 474,03 $US | 873.304 |
| 2026-04-22 | 471,34 $US | 570.894 |
| 2026-04-21 | 471,18 $US | 658.610 |
| 2026-04-20 | 478,13 $US | 578.954 |
| 2026-04-17 | 488,00 $US | 644.778 |
| 2026-04-16 | 482,97 $US | 616.122 |
| 2026-04-15 | 488,58 $US | 1.016.084 |
| 2026-04-14 | 498,66 $US | 585.453 |
| 2026-04-13 | 497,42 $US | 621.030 |
| 2026-04-10 | 495,47 $US | 514.934 |
| 2026-04-09 | 507,19 $US | 664.212 |
| 2026-04-08 | 505,12 $US | 751.681 |
| 2026-04-07 | 489,58 $US | 816.714 |
| 2026-04-06 | 483,92 $US | 766.625 |
| 2026-04-02 | 471,84 $US | 766.295 |
| 2026-04-01 | 474,75 $US | 543.378 |
| 2026-03-31 | 473,24 $US | 881.744 |
| 2026-03-30 | 467,83 $US | 514.895 |
| 2026-03-27 | 471,85 $US | 645.706 |
| 2026-03-26 | 480,32 $US | 492.891 |
| 2026-03-25 | 484,02 $US | 794.852 |
| 2026-03-24 | 485,72 $US | 1.154.116 |
| 2026-03-23 | 494,58 $US | 1.274.788 |
| 2026-03-20 | 493,88 $US | 857.305 |
| 2026-03-19 | 499,65 $US | 1.138.994 |
| 2026-03-18 | 502,05 $US | 972.033 |
| 2026-03-17 | 509,87 $US | 1.168.857 |
| 2026-03-16 | 525,19 $US | 657.214 |
| 2026-03-13 | 532,97 $US | 800.715 |
| 2026-03-12 | 532,58 $US | 1.514.955 |
| 2026-03-11 | 537,28 $US | 996.996 |
| 2026-03-10 | 537,64 $US | 851.800 |
| 2026-03-09 | 545,13 $US | 1.462.052 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,72 $US |
| 2025-09-16 | +0,72 $US |
| 2025-06-16 | +0,72 $US |
| 2025-03-17 | +0,72 $US |
| 2024-12-13 | +0,66 $US |
| 2024-09-16 | +0,66 $US |
| 2024-06-14 | +0,66 $US |
| 2024-03-14 | +0,66 $US |
| 2023-12-13 | +0,60 $US |
| 2023-09-14 | +0,60 $US |
| 2023-06-15 | +0,60 $US |
| 2023-03-16 | +0,60 $US |
| 2022-12-13 | +0,56 $US |
| 2022-09-15 | +0,56 $US |
| 2022-06-15 | +0,56 $US |
| 2022-03-16 | +0,56 $US |
| 2021-12-13 | +0,48 $US |
| 2021-09-15 | +0,48 $US |
| 2021-06-15 | +0,48 $US |
| 2021-03-16 | +0,48 $US |