First Capital Real Estate Investment Trust
FCR-UN.TO•Real Estate•REIT - Retail
22,93 $CA
-0.61%
Ultimo Prezzo
22,93 $CA
2026-07-17
Variazione 24h
-0.61%
-0.14 CAD
Volume
930.400
Azioni scambiate
Affidabilità Dati
Alta
6019 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FCR-UN.TO
Parametri globali
Dati disponibili dal 30/07/2002 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.80%
Revenue Growth
Net Margin
145.51%
Profitability
ROE
22.08%
Return on Equity
Debt / EBITDA
8.70
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (4.3x)
Current: 4.5x
Focus tecnico
FCR-UN.TO
FCR-UN.TO
Volatilità 30g
20.05%
Distanza da MA50
-1.40%
Distanza da MA200
9.40%
Distanza da ATH
-2.80%
Momentum 3M
-1.92%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.54%
Volatilità20.05%
Max Drawdown-18.18%
Momentum : FCR-UN.TO
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-1.84%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 22,93 $CA | 930.400 |
| 2026-07-16 | 23,07 $CA | 552.699 |
| 2026-07-15 | 23,05 $CA | 519.847 |
| 2026-07-14 | 23,26 $CA | 387.192 |
| 2026-07-13 | 23,43 $CA | 569.747 |
| 2026-07-10 | 23,36 $CA | 256.176 |
| 2026-07-09 | 23,38 $CA | 337.132 |
| 2026-07-08 | 23,46 $CA | 486.400 |
| 2026-07-07 | 23,52 $CA | 445.600 |
| 2026-07-06 | 23,37 $CA | 431.825 |
| 2026-07-03 | 23,38 $CA | 207.201 |
| 2026-07-02 | 23,28 $CA | 663.227 |
| 2026-06-30 | 23,14 $CA | 674.288 |
| 2026-06-29 | 23,15 $CA | 505.713 |
| 2026-06-26 | 23,22 $CA | 459.792 |
| 2026-06-25 | 23,10 $CA | 499.367 |
| 2026-06-24 | 22,89 $CA | 957.283 |
| 2026-06-23 | 22,81 $CA | 523.947 |
| 2026-06-22 | 22,83 $CA | 702.203 |
| 2026-06-19 | 23,24 $CA | 2.999.764 |
| 2026-06-18 | 22,88 $CA | 1.132.867 |
| 2026-06-17 | 22,86 $CA | 991.691 |
| 2026-06-16 | 23,07 $CA | 705.726 |
| 2026-06-15 | 23,11 $CA | 788.975 |
| 2026-06-12 | 23,43 $CA | 882.342 |
| 2026-06-11 | 23,38 $CA | 860.017 |
| 2026-06-10 | 23,27 $CA | 480.229 |
| 2026-06-09 | 23,36 $CA | 1.750.628 |
| 2026-06-08 | 23,23 $CA | 1.567.162 |
| 2026-06-05 | 23,27 $CA | 3.274.569 |
| 2026-06-04 | 23,00 $CA | 1.517.515 |
| 2026-06-03 | 23,10 $CA | 679.584 |
| 2026-06-02 | 23,22 $CA | 2.191.162 |
| 2026-06-01 | 23,29 $CA | 1.641.983 |
| 2026-05-29 | 23,50 $CA | 2.321.220 |
| 2026-05-28 | 23,56 $CA | 442.337 |
| 2026-05-27 | 23,56 $CA | 582.100 |
| 2026-05-26 | 23,53 $CA | 877.253 |
| 2026-05-25 | 23,57 $CA | 163.635 |
| 2026-05-22 | 23,57 $CA | 315.196 |
| 2026-05-21 | 23,50 $CA | 383.116 |
| 2026-05-20 | 23,35 $CA | 702.725 |
| 2026-05-19 | 23,15 $CA | 347.972 |
| 2026-05-15 | 23,18 $CA | 224.003 |
| 2026-05-14 | 23,18 $CA | 295.015 |
| 2026-05-13 | 23,12 $CA | 892.322 |
| 2026-05-12 | 23,30 $CA | 1.287.958 |
| 2026-05-11 | 23,49 $CA | 377.038 |
| 2026-05-08 | 23,43 $CA | 595.006 |
| 2026-05-07 | 23,46 $CA | 646.095 |
| 2026-05-06 | 23,52 $CA | 528.975 |
| 2026-05-05 | 23,48 $CA | 668.521 |
| 2026-05-04 | 23,36 $CA | 867.442 |
| 2026-05-01 | 23,38 $CA | 505.446 |
| 2026-04-30 | 23,39 $CA | 1.028.272 |
| 2026-04-29 | 23,39 $CA | 698.908 |
| 2026-04-28 | 23,35 $CA | 801.069 |
| 2026-04-27 | 23,37 $CA | 698.644 |
| 2026-04-24 | 23,38 $CA | 568.870 |
| 2026-04-23 | 23,51 $CA | 450.354 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,08 $CA |
| 2025-12-31 | +0,07 $CA |
| 2025-11-28 | +0,07 $CA |
| 2025-10-31 | +0,07 $CA |
| 2025-09-29 | +0,07 $CA |
| 2025-08-29 | +0,07 $CA |
| 2025-07-31 | +0,07 $CA |
| 2025-06-30 | +0,07 $CA |
| 2025-05-30 | +0,07 $CA |
| 2025-04-30 | +0,07 $CA |
| 2025-03-31 | +0,07 $CA |
| 2025-02-28 | +0,07 $CA |
| 2025-01-31 | +0,07 $CA |
| 2024-12-31 | +0,07 $CA |
| 2024-11-29 | +0,07 $CA |
| 2024-10-31 | +0,07 $CA |
| 2024-09-27 | +0,07 $CA |
| 2024-08-30 | +0,07 $CA |
| 2024-07-31 | +0,07 $CA |
| 2024-06-28 | +0,07 $CA |