GE HealthCare Technologies Inc.
nasdaq100sp500GEHC•Healthcare•Medical Devices
61,99 $US
-1.12%
Ultimo Prezzo
61,99 $US
2026-06-02
Variazione 24h
-1.12%
-0.70 USD
Volume
3,2 Mio
Azioni scambiate
Affidabilità Dati
Media
867 punti (3 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GEHC
Parametri globali
Dati disponibili dal 15/12/2022 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.99%
Revenue Growth
Net Margin
10.10%
Profitability
ROE
20.08%
Return on Equity
Debt / EBITDA
2.76
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.9x)
Current: 14.6x
Focus tecnico
GEHC
GEHC
Volatilità 30g
33.01%
Distanza da MA50
-7.65%
Distanza da MA200
-17.61%
Distanza da ATH
-33.96%
Momentum 3M
-21.55%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.95%
Volatilità33.01%
Max Drawdown-37.41%
Momentum : GEHC
Indicateur synthétique39
Fear
Analisi Rischio
VaR (95%)-2.84%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 61,99 $US | 3.231.002 |
| 2026-06-01 | 62,69 $US | 8.588.849 |
| 2026-05-29 | 62,34 $US | 5.557.614 |
| 2026-05-28 | 62,86 $US | 4.481.707 |
| 2026-05-27 | 63,88 $US | 3.981.000 |
| 2026-05-26 | 64,18 $US | 3.818.834 |
| 2026-05-22 | 64,23 $US | 3.175.146 |
| 2026-05-21 | 64,33 $US | 5.016.566 |
| 2026-05-20 | 64,26 $US | 8.739.455 |
| 2026-05-19 | 61,58 $US | 5.309.413 |
| 2026-05-18 | 61,51 $US | 4.958.313 |
| 2026-05-15 | 60,76 $US | 4.775.601 |
| 2026-05-14 | 62,67 $US | 4.514.727 |
| 2026-05-13 | 61,89 $US | 4.159.529 |
| 2026-05-12 | 62,29 $US | 4.116.415 |
| 2026-05-11 | 61,70 $US | 6.070.445 |
| 2026-05-08 | 63,47 $US | 8.188.041 |
| 2026-05-07 | 61,34 $US | 3.666.520 |
| 2026-05-06 | 61,74 $US | 5.357.517 |
| 2026-05-05 | 61,04 $US | 7.345.033 |
| 2026-05-04 | 61,00 $US | 7.728.304 |
| 2026-05-01 | 61,03 $US | 11.965.855 |
| 2026-04-30 | 60,84 $US | 9.859.738 |
| 2026-04-29 | 59,49 $US | 23.452.043 |
| 2026-04-28 | 68,50 $US | 4.998.064 |
| 2026-04-27 | 70,48 $US | 5.314.050 |
| 2026-04-24 | 68,83 $US | 3.293.003 |
| 2026-04-23 | 69,89 $US | 3.288.270 |
| 2026-04-22 | 71,38 $US | 3.490.556 |
| 2026-04-21 | 72,26 $US | 2.691.065 |
| 2026-04-20 | 74,15 $US | 2.180.322 |
| 2026-04-17 | 74,66 $US | 3.448.243 |
| 2026-04-16 | 73,20 $US | 2.603.889 |
| 2026-04-15 | 73,51 $US | 3.149.101 |
| 2026-04-14 | 74,67 $US | 2.100.152 |
| 2026-04-13 | 73,83 $US | 2.300.169 |
| 2026-04-10 | 73,18 $US | 2.626.432 |
| 2026-04-09 | 72,91 $US | 3.580.180 |
| 2026-04-08 | 73,75 $US | 4.579.177 |
| 2026-04-07 | 69,73 $US | 3.203.492 |
| 2026-04-06 | 70,40 $US | 2.074.316 |
| 2026-04-02 | 70,35 $US | 2.750.540 |
| 2026-04-01 | 71,98 $US | 3.340.052 |
| 2026-03-31 | 71,18 $US | 3.483.086 |
| 2026-03-30 | 68,77 $US | 3.594.091 |
| 2026-03-27 | 69,23 $US | 2.922.689 |
| 2026-03-26 | 71,54 $US | 4.397.282 |
| 2026-03-25 | 72,20 $US | 3.562.198 |
| 2026-03-24 | 70,96 $US | 5.974.726 |
| 2026-03-23 | 71,65 $US | 3.374.147 |
| 2026-03-20 | 69,65 $US | 5.040.644 |
| 2026-03-19 | 70,38 $US | 4.266.489 |
| 2026-03-18 | 70,25 $US | 4.242.250 |
| 2026-03-17 | 72,34 $US | 3.327.004 |
| 2026-03-16 | 72,17 $US | 3.367.188 |
| 2026-03-13 | 70,77 $US | 4.497.375 |
| 2026-03-12 | 70,33 $US | 4.775.988 |
| 2026-03-11 | 72,65 $US | 2.491.037 |
| 2026-03-10 | 72,73 $US | 4.395.500 |
| 2026-03-09 | 75,63 $US | 2.895.504 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-24 | +0,04 $US |
| 2025-07-25 | +0,04 $US |
| 2025-04-25 | +0,04 $US |
| 2025-01-14 | +0,04 $US |
| 2024-10-18 | +0,03 $US |
| 2024-07-19 | +0,03 $US |
| 2024-04-18 | +0,03 $US |
| 2024-01-12 | +0,03 $US |
| 2023-10-19 | +0,03 $US |
| 2023-07-20 | +0,03 $US |
| 2023-05-22 | +0,03 $US |