SAP SE
daxeurostoxx600SAP.DE•Technology•Software - Application
162,86 €
-3.00%
Ultimo Prezzo
162,86 €
2026-06-02
Variazione 24h
-3.00%
-5.04 EUR
Volume
4,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
7201 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SAP.DE
Parametri globali
Dati disponibili dal 09/04/1998 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.62%
Revenue Growth
Net Margin
19.46%
Profitability
ROE
16.06%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (50.6x)
Current: 23.3x
Focus tecnico
SAP.DE
SAP.DE
Volatilità 30g
36.47%
Distanza da MA50
9.46%
Distanza da MA200
-15.57%
Distanza da ATH
-41.90%
Momentum 3M
-2.54%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.89%
Volatilità36.47%
Max Drawdown-51.39%
Momentum : SAP.DE
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-3.29%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 162,86 € | 4.127.359 |
| 2026-06-01 | 167,90 € | 5.262.724 |
| 2026-05-29 | 155,26 € | 7.256.285 |
| 2026-05-28 | 0,00 € | 2.278.347 |
| 2026-05-27 | 150,00 € | 1.722.051 |
| 2026-05-26 | 151,46 € | 1.562.644 |
| 2026-05-25 | 154,48 € | 1.211.830 |
| 2026-05-22 | 151,78 € | 2.037.440 |
| 2026-05-21 | 150,90 € | 2.099.752 |
| 2026-05-20 | 153,42 € | 2.809.538 |
| 2026-05-19 | 156,72 € | 6.179.412 |
| 2026-05-18 | 147,86 € | 2.509.977 |
| 2026-05-15 | 144,06 € | 2.708.967 |
| 2026-05-14 | 141,22 € | 2.572.914 |
| 2026-05-13 | 136,26 € | 3.131.120 |
| 2026-05-12 | 142,40 € | 2.185.633 |
| 2026-05-11 | 144,46 € | 1.832.692 |
| 2026-05-08 | 146,20 € | 2.874.768 |
| 2026-05-07 | 151,38 € | 3.629.935 |
| 2026-05-06 | 149,32 € | 5.134.894 |
| 2026-05-05 | 149,80 € | 3.137.859 |
| 2026-05-04 | 148,06 € | 2.627.838 |
| 2026-04-30 | 145,50 € | 2.630.096 |
| 2026-04-29 | 145,88 € | 1.783.216 |
| 2026-04-28 | 148,88 € | 1.730.327 |
| 2026-04-27 | 148,96 € | 2.067.468 |
| 2026-04-24 | 147,28 € | 4.391.607 |
| 2026-04-23 | 140,70 € | 3.977.429 |
| 2026-04-22 | 149,82 € | 2.484.093 |
| 2026-04-21 | 151,16 € | 2.594.860 |
| 2026-04-20 | 150,20 € | 2.400.594 |
| 2026-04-17 | 156,24 € | 4.232.069 |
| 2026-04-16 | 151,66 € | 2.666.611 |
| 2026-04-15 | 146,54 € | 2.323.313 |
| 2026-04-14 | 143,46 € | 2.533.214 |
| 2026-04-13 | 142,50 € | 2.051.734 |
| 2026-04-10 | 139,38 € | 3.950.169 |
| 2026-04-09 | 139,50 € | 4.344.033 |
| 2026-04-08 | 149,70 € | 3.393.905 |
| 2026-04-07 | 145,22 € | 1.970.474 |
| 2026-04-02 | 148,90 € | 1.927.403 |
| 2026-04-01 | 148,86 € | 3.178.558 |
| 2026-03-31 | 146,90 € | 3.270.815 |
| 2026-03-30 | 147,02 € | 3.068.060 |
| 2026-03-27 | 142,56 € | 3.567.464 |
| 2026-03-26 | 144,64 € | 3.750.939 |
| 2026-03-25 | 146,90 € | 3.754.362 |
| 2026-03-24 | 147,62 € | 4.380.715 |
| 2026-03-23 | 153,86 € | 4.164.754 |
| 2026-03-20 | 153,82 € | 9.371.857 |
| 2026-03-19 | 160,00 € | 3.818.324 |
| 2026-03-18 | 161,44 € | 3.124.858 |
| 2026-03-17 | 166,24 € | 2.457.337 |
| 2026-03-16 | 165,46 € | 1.676.143 |
| 2026-03-13 | 166,44 € | 1.797.865 |
| 2026-03-12 | 167,02 € | 2.614.088 |
| 2026-03-11 | 165,44 € | 2.949.745 |
| 2026-03-10 | 169,60 € | 3.187.246 |
| 2026-03-09 | 171,88 € | 1.989.611 |
| 2026-03-06 | 172,74 € | 3.348.087 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-06 | +2,50 € |
| 2025-05-14 | +2,35 € |
| 2024-05-16 | +2,20 € |
| 2023-05-12 | +2,05 € |
| 2022-05-19 | +2,45 € |
| 2021-05-13 | +1,85 € |
| 2020-05-21 | +1,58 € |
| 2019-05-16 | +1,50 € |
| 2018-05-18 | +1,40 € |
| 2017-05-11 | +1,25 € |
| 2016-05-13 | +1,15 € |
| 2015-05-21 | +1,10 € |
| 2014-05-22 | +1,00 € |
| 2013-06-05 | +0,85 € |
| 2012-05-24 | +1,10 € |
| 2011-05-26 | +0,60 € |
| 2010-06-09 | +0,50 € |
| 2009-05-20 | +0,50 € |
| 2008-06-04 | +0,50 € |
| 2007-05-11 | +0,46 € |