Danaher Corporation
sp500DHR•Healthcare•Diagnostics & Research
176,11 $US
-2.09%
Ultimo Prezzo
176,11 $US
2026-06-02
Variazione 24h
-2.09%
-3.76 USD
Volume
2,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
11953 punti (47 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DHR
Parametri globali
Dati disponibili dal 29/12/1978 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-2.67%
Revenue Growth
Net Margin
14.71%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (34.5x)
Current: 33.9x
Focus tecnico
DHR
DHR
Volatilità 30g
34.19%
Distanza da MA50
-2.87%
Distanza da MA200
-14.42%
Distanza da ATH
-40.24%
Momentum 3M
-13.98%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.74%
Volatilità34.19%
Max Drawdown-42.33%
Momentum : DHR
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-3.09%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 176,11 $US | 2.373.218 |
| 2026-06-01 | 179,87 $US | 3.025.935 |
| 2026-05-29 | 182,67 $US | 4.326.566 |
| 2026-05-28 | 180,63 $US | 5.686.681 |
| 2026-05-27 | 173,13 $US | 3.264.700 |
| 2026-05-26 | 172,81 $US | 3.283.135 |
| 2026-05-22 | 172,00 $US | 2.994.948 |
| 2026-05-21 | 173,33 $US | 4.237.704 |
| 2026-05-20 | 171,12 $US | 3.320.055 |
| 2026-05-19 | 167,04 $US | 4.936.681 |
| 2026-05-18 | 163,86 $US | 2.764.222 |
| 2026-05-15 | 161,91 $US | 4.053.237 |
| 2026-05-14 | 164,54 $US | 4.167.300 |
| 2026-05-13 | 165,99 $US | 6.526.469 |
| 2026-05-12 | 166,26 $US | 5.415.260 |
| 2026-05-11 | 166,52 $US | 6.990.678 |
| 2026-05-08 | 171,16 $US | 4.616.808 |
| 2026-05-07 | 175,66 $US | 4.310.320 |
| 2026-05-06 | 174,92 $US | 5.983.241 |
| 2026-05-05 | 174,63 $US | 3.805.061 |
| 2026-05-04 | 174,04 $US | 3.824.293 |
| 2026-05-01 | 175,15 $US | 3.879.692 |
| 2026-04-30 | 178,95 $US | 5.139.265 |
| 2026-04-29 | 178,80 $US | 5.917.742 |
| 2026-04-28 | 178,98 $US | 3.743.593 |
| 2026-04-27 | 180,62 $US | 5.321.974 |
| 2026-04-24 | 177,25 $US | 6.406.659 |
| 2026-04-23 | 178,57 $US | 10.161.757 |
| 2026-04-22 | 184,04 $US | 5.892.987 |
| 2026-04-21 | 194,54 $US | 7.860.877 |
| 2026-04-20 | 195,50 $US | 5.265.426 |
| 2026-04-17 | 194,75 $US | 4.242.065 |
| 2026-04-16 | 193,78 $US | 3.760.330 |
| 2026-04-15 | 198,14 $US | 2.522.380 |
| 2026-04-14 | 198,61 $US | 3.333.284 |
| 2026-04-13 | 195,87 $US | 4.833.562 |
| 2026-04-10 | 189,61 $US | 3.188.776 |
| 2026-04-09 | 192,99 $US | 2.481.001 |
| 2026-04-08 | 196,19 $US | 2.142.553 |
| 2026-04-07 | 191,01 $US | 2.930.421 |
| 2026-04-06 | 192,12 $US | 2.595.671 |
| 2026-04-02 | 191,12 $US | 2.228.426 |
| 2026-04-01 | 190,79 $US | 3.694.121 |
| 2026-03-31 | 189,60 $US | 3.582.340 |
| 2026-03-30 | 183,89 $US | 3.221.375 |
| 2026-03-27 | 181,52 $US | 5.459.749 |
| 2026-03-26 | 188,05 $US | 2.979.459 |
| 2026-03-25 | 187,15 $US | 3.609.589 |
| 2026-03-24 | 190,10 $US | 4.190.345 |
| 2026-03-23 | 190,00 $US | 2.392.160 |
| 2026-03-20 | 189,35 $US | 5.549.431 |
| 2026-03-19 | 190,11 $US | 2.557.880 |
| 2026-03-18 | 191,50 $US | 4.123.570 |
| 2026-03-17 | 195,21 $US | 3.750.615 |
| 2026-03-16 | 191,39 $US | 4.333.420 |
| 2026-03-13 | 187,32 $US | 4.134.109 |
| 2026-03-12 | 186,26 $US | 5.234.743 |
| 2026-03-11 | 195,06 $US | 2.957.210 |
| 2026-03-10 | 195,22 $US | 3.190.400 |
| 2026-03-09 | 198,80 $US | 2.852.532 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-26 | +0,32 $US |
| 2025-09-26 | +0,32 $US |
| 2025-06-27 | +0,32 $US |
| 2025-03-28 | +0,32 $US |
| 2024-12-27 | +0,27 $US |
| 2024-09-27 | +0,27 $US |
| 2024-06-28 | +0,27 $US |
| 2024-03-27 | +0,27 $US |
| 2023-12-28 | +0,24 $US |
| 2023-10-11 | +0,27 $US |
| 2023-06-29 | +0,24 $US |
| 2023-03-30 | +0,24 $US |
| 2022-12-29 | +0,22 $US |
| 2022-09-29 | +0,22 $US |
| 2022-06-23 | +0,22 $US |
| 2022-03-24 | +0,22 $US |
| 2021-12-29 | +0,19 $US |
| 2021-09-29 | +0,19 $US |
| 2021-06-24 | +0,19 $US |
| 2021-03-25 | +0,19 $US |