Commvault Systems, Inc.
CVLT•Technology•Software - Application
147,81 $US
-1.31%
Ultimo Prezzo
147,81 $US
2026-07-17
Variazione 24h
-1.31%
-1.96 USD
Volume
497.824
Azioni scambiate
Affidabilità Dati
Alta
4984 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CVLT
Parametri globali
Dati disponibili dal 22/09/2006 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
14.69%
Revenue Growth
Net Margin
5.97%
Profitability
ROE
942.85%
Return on Equity
Debt / EBITDA
8.63
Solvency
PEG Ratio
3.17
Valuation vs Growth
Rev. Growth (TTM)
13.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (64.2x)
Current: 82.3x
Focus tecnico
CVLT
CVLT
Volatilità 30g
42.14%
Distanza da MA50
17.99%
Distanza da MA200
26.17%
Distanza da ATH
-24.36%
Momentum 3M
56.86%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.56%
Volatilità42.14%
Max Drawdown-61.53%
Momentum : CVLT
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-3.54%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 147,81 $US | 497.824 |
| 2026-07-16 | 149,77 $US | 526.604 |
| 2026-07-15 | 146,13 $US | 526.501 |
| 2026-07-14 | 148,63 $US | 719.962 |
| 2026-07-13 | 148,65 $US | 673.502 |
| 2026-07-10 | 150,57 $US | 484.250 |
| 2026-07-09 | 151,43 $US | 540.085 |
| 2026-07-08 | 146,92 $US | 790.800 |
| 2026-07-07 | 153,72 $US | 881.100 |
| 2026-07-06 | 150,05 $US | 748.938 |
| 2026-07-02 | 149,98 $US | 615.883 |
| 2026-07-01 | 147,02 $US | 599.859 |
| 2026-06-30 | 141,73 $US | 813.702 |
| 2026-06-29 | 144,18 $US | 935.520 |
| 2026-06-26 | 140,04 $US | 2.005.929 |
| 2026-06-25 | 133,94 $US | 836.935 |
| 2026-06-24 | 130,76 $US | 779.550 |
| 2026-06-23 | 125,23 $US | 643.774 |
| 2026-06-22 | 126,01 $US | 1.092.303 |
| 2026-06-18 | 130,03 $US | 1.227.774 |
| 2026-06-17 | 127,10 $US | 1.481.447 |
| 2026-06-16 | 125,21 $US | 773.642 |
| 2026-06-15 | 127,34 $US | 733.653 |
| 2026-06-12 | 127,76 $US | 783.994 |
| 2026-06-11 | 126,83 $US | 1.056.083 |
| 2026-06-10 | 125,28 $US | 993.165 |
| 2026-06-09 | 121,77 $US | 886.775 |
| 2026-06-08 | 122,09 $US | 889.161 |
| 2026-06-05 | 118,68 $US | 624.329 |
| 2026-06-04 | 121,55 $US | 448.145 |
| 2026-06-03 | 120,85 $US | 560.037 |
| 2026-06-02 | 122,12 $US | 515.077 |
| 2026-06-01 | 122,39 $US | 867.780 |
| 2026-05-29 | 118,75 $US | 1.000.670 |
| 2026-05-28 | 110,73 $US | 779.041 |
| 2026-05-27 | 107,24 $US | 714.600 |
| 2026-05-26 | 108,09 $US | 394.000 |
| 2026-05-22 | 107,25 $US | 478.259 |
| 2026-05-21 | 106,00 $US | 619.836 |
| 2026-05-20 | 104,54 $US | 577.536 |
| 2026-05-19 | 101,97 $US | 603.193 |
| 2026-05-18 | 105,94 $US | 785.921 |
| 2026-05-15 | 103,90 $US | 808.918 |
| 2026-05-14 | 102,05 $US | 778.613 |
| 2026-05-13 | 99,81 $US | 832.903 |
| 2026-05-12 | 102,23 $US | 651.112 |
| 2026-05-11 | 104,00 $US | 612.139 |
| 2026-05-08 | 105,09 $US | 1.012.293 |
| 2026-05-07 | 103,38 $US | 947.507 |
| 2026-05-06 | 101,21 $US | 465.362 |
| 2026-05-05 | 102,78 $US | 450.928 |
| 2026-05-04 | 101,83 $US | 594.160 |
| 2026-05-01 | 99,57 $US | 478.527 |
| 2026-04-30 | 98,88 $US | 846.405 |
| 2026-04-29 | 101,18 $US | 961.276 |
| 2026-04-28 | 97,98 $US | 1.865.038 |
| 2026-04-27 | 88,41 $US | 1.310.567 |
| 2026-04-24 | 93,92 $US | 525.433 |
| 2026-04-23 | 90,15 $US | 853.205 |
| 2026-04-22 | 95,58 $US | 543.143 |