Shopify Inc.
nasdaq100SHOP•Technology•Software - Application
112,94 $US
-3.48%
Ultimo Prezzo
112,94 $US
2026-06-03
Variazione 24h
-3.48%
-4.07 USD
Volume
7,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
2776 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SHOP
Parametri globali
Dati disponibili dal 20/05/2015 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
27.31%
Revenue Growth
Net Margin
10.65%
Profitability
ROE
9.14%
Return on Equity
Debt / EBITDA
0.10
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
34.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (56.1x)
Current: 121.7x
Focus tecnico
SHOP
SHOP
Volatilità 30g
60.25%
Distanza da MA50
-2.04%
Distanza da MA200
-18.89%
Distanza da ATH
-36.91%
Momentum 3M
-16.21%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR46.36%
Volatilità60.25%
Max Drawdown-46.71%
Momentum : SHOP
Indicateur synthétique28
Fear
Analisi Rischio
VaR (95%)-5.72%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 112,94 $US | 7.417.908 |
| 2026-06-02 | 117,01 $US | 9.083.116 |
| 2026-06-01 | 124,12 $US | 10.448.024 |
| 2026-05-29 | 118,71 $US | 11.269.214 |
| 2026-05-28 | 115,03 $US | 12.963.432 |
| 2026-05-27 | 106,60 $US | 8.343.800 |
| 2026-05-26 | 104,90 $US | 7.913.760 |
| 2026-05-22 | 103,00 $US | 10.336.396 |
| 2026-05-21 | 104,86 $US | 6.746.499 |
| 2026-05-20 | 105,01 $US | 8.088.630 |
| 2026-05-19 | 101,01 $US | 10.875.236 |
| 2026-05-18 | 102,39 $US | 9.446.657 |
| 2026-05-15 | 100,28 $US | 15.682.413 |
| 2026-05-14 | 97,42 $US | 16.017.468 |
| 2026-05-13 | 95,40 $US | 20.098.963 |
| 2026-05-12 | 99,84 $US | 13.595.271 |
| 2026-05-11 | 102,54 $US | 18.132.389 |
| 2026-05-08 | 110,41 $US | 14.393.115 |
| 2026-05-07 | 111,74 $US | 22.550.464 |
| 2026-05-06 | 105,44 $US | 24.630.719 |
| 2026-05-05 | 107,63 $US | 39.640.557 |
| 2026-05-04 | 127,55 $US | 10.914.877 |
| 2026-05-01 | 127,67 $US | 7.784.108 |
| 2026-04-30 | 121,13 $US | 6.646.362 |
| 2026-04-29 | 121,26 $US | 5.059.250 |
| 2026-04-28 | 122,05 $US | 4.817.704 |
| 2026-04-27 | 124,23 $US | 3.818.090 |
| 2026-04-24 | 125,83 $US | 8.301.771 |
| 2026-04-23 | 124,23 $US | 7.413.789 |
| 2026-04-22 | 131,96 $US | 5.195.243 |
| 2026-04-21 | 131,13 $US | 6.884.387 |
| 2026-04-20 | 135,14 $US | 5.570.251 |
| 2026-04-17 | 131,15 $US | 8.464.085 |
| 2026-04-16 | 126,94 $US | 6.307.781 |
| 2026-04-15 | 127,41 $US | 8.885.737 |
| 2026-04-14 | 117,64 $US | 8.921.919 |
| 2026-04-13 | 114,97 $US | 10.134.294 |
| 2026-04-10 | 110,79 $US | 8.751.170 |
| 2026-04-09 | 112,38 $US | 10.413.552 |
| 2026-04-08 | 120,10 $US | 7.852.354 |
| 2026-04-07 | 117,06 $US | 5.138.984 |
| 2026-04-06 | 118,80 $US | 4.484.848 |
| 2026-04-02 | 118,25 $US | 6.995.131 |
| 2026-04-01 | 118,52 $US | 6.267.159 |
| 2026-03-31 | 118,62 $US | 9.808.458 |
| 2026-03-30 | 111,77 $US | 7.239.370 |
| 2026-03-27 | 111,85 $US | 7.651.160 |
| 2026-03-26 | 115,43 $US | 7.628.326 |
| 2026-03-25 | 118,42 $US | 8.123.228 |
| 2026-03-24 | 116,15 $US | 12.916.751 |
| 2026-03-23 | 121,10 $US | 8.704.326 |
| 2026-03-20 | 116,78 $US | 11.818.065 |
| 2026-03-19 | 122,37 $US | 7.084.429 |
| 2026-03-18 | 123,75 $US | 5.775.641 |
| 2026-03-17 | 127,80 $US | 4.983.483 |
| 2026-03-16 | 126,58 $US | 4.675.484 |
| 2026-03-13 | 122,96 $US | 7.726.395 |
| 2026-03-12 | 126,17 $US | 5.803.873 |
| 2026-03-11 | 129,52 $US | 5.591.151 |
| 2026-03-10 | 129,36 $US | 6.998.900 |