Klépierre SA
eurostoxx600LI.PA•Real Estate•REIT - Retail
37,78 €
+1.61%
Ultimo Prezzo
37,78 €
2026-07-17
Variazione 24h
+1.61%
0.60 EUR
Volume
618.481
Azioni scambiate
Affidabilità Dati
Alta
8771 punti (34 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LI.PA
Parametri globali
Dati disponibili dal 09/07/1992 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.13%
Revenue Growth
Net Margin
82.92%
Profitability
ROE
13.94%
Return on Equity
Debt / EBITDA
4.41
Solvency
PEG Ratio
9.50
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.0x)
Current: 7.9x
Focus tecnico
LI.PA
LI.PA
Volatilità 30g
32.69%
Distanza da MA50
6.26%
Distanza da MA200
11.42%
Distanza da ATH
-28.75%
Momentum 3M
6.90%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.48%
Volatilità32.69%
Max Drawdown-13.27%
Momentum : LI.PA
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-2.72%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 37,78 € | 618.481 |
| 2026-07-16 | 37,18 € | 657.071 |
| 2026-07-15 | 36,78 € | 509.586 |
| 2026-07-14 | 36,42 € | 349.298 |
| 2026-07-13 | 36,26 € | 461.542 |
| 2026-07-10 | 36,14 € | 285.357 |
| 2026-07-09 | 0,00 € | 361.726 |
| 2026-07-08 | 35,56 € | 512.874 |
| 2026-07-07 | 35,98 € | 435.636 |
| 2026-07-06 | 35,64 € | 333.426 |
| 2026-07-03 | 35,70 € | 330.540 |
| 2026-07-02 | 36,52 € | 715.281 |
| 2026-07-01 | 36,12 € | 724.001 |
| 2026-06-30 | 36,58 € | 766.503 |
| 2026-06-29 | 37,10 € | 360.180 |
| 2026-06-26 | 37,18 € | 538.273 |
| 2026-06-25 | 36,50 € | 565.403 |
| 2026-06-24 | 36,66 € | 512.395 |
| 2026-06-23 | 35,92 € | 929.857 |
| 2026-06-22 | 35,90 € | 817.200 |
| 2026-06-19 | 35,68 € | 3.148.742 |
| 2026-06-18 | 35,88 € | 892.501 |
| 2026-06-17 | 36,06 € | 704.017 |
| 2026-06-16 | 36,20 € | 598.956 |
| 2026-06-15 | 36,14 € | 701.687 |
| 2026-06-12 | 36,50 € | 921.032 |
| 2026-06-11 | 36,66 € | 678.564 |
| 2026-06-10 | 36,62 € | 1.451.360 |
| 2026-06-09 | 35,60 € | 585.823 |
| 2026-06-08 | 35,10 € | 572.415 |
| 2026-06-05 | 34,70 € | 501.846 |
| 2026-06-04 | 34,72 € | 481.688 |
| 2026-06-03 | 34,50 € | 487.102 |
| 2026-06-02 | 34,54 € | 549.755 |
| 2026-06-01 | 34,76 € | 758.667 |
| 2026-05-29 | 35,02 € | 1.956.201 |
| 2026-05-28 | 0,00 € | 634.246 |
| 2026-05-27 | 34,76 € | 513.555 |
| 2026-05-26 | 34,30 € | 579.700 |
| 2026-05-25 | 34,88 € | 194.757 |
| 2026-05-22 | 34,74 € | 486.267 |
| 2026-05-21 | 34,80 € | 539.056 |
| 2026-05-20 | 34,64 € | 553.910 |
| 2026-05-19 | 34,48 € | 425.959 |
| 2026-05-18 | 34,10 € | 588.938 |
| 2026-05-15 | 33,94 € | 370.983 |
| 2026-05-14 | 34,20 € | 351.268 |
| 2026-05-13 | 34,04 € | 552.410 |
| 2026-05-12 | 34,70 € | 493.298 |
| 2026-05-11 | 34,68 € | 411.133 |
| 2026-05-08 | 34,52 € | 605.730 |
| 2026-05-07 | 34,36 € | 880.380 |
| 2026-05-06 | 34,58 € | 732.183 |
| 2026-05-05 | 34,28 € | 359.466 |
| 2026-05-04 | 34,06 € | 350.671 |
| 2026-04-30 | 34,46 € | 575.899 |
| 2026-04-29 | 34,36 € | 326.687 |
| 2026-04-28 | 34,98 € | 430.547 |
| 2026-04-27 | 34,82 € | 399.146 |
| 2026-04-24 | 34,82 € | 514.979 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-07-03 | +0,95 € |
| 2026-03-06 | +0,95 € |
| 2025-07-08 | +0,93 € |
| 2025-03-04 | +0,93 € |
| 2024-07-09 | +0,90 € |
| 2024-03-22 | +0,90 € |
| 2023-07-07 | +0,88 € |
| 2023-03-28 | +0,87 € |
| 2022-05-12 | +1,70 € |
| 2020-07-07 | +1,10 € |
| 2020-03-09 | +1,10 € |
| 2019-07-08 | +1,05 € |
| 2019-03-07 | +1,05 € |
| 2018-04-26 | +1,96 € |
| 2017-04-21 | +1,82 € |
| 2016-04-22 | +1,70 € |
| 2015-04-17 | +0,69 € |
| 2015-01-08 | +0,91 € |
| 2014-04-14 | +1,55 € |
| 2013-04-15 | +1,50 € |