Abbott Laboratories
sp500ABT•Healthcare•Medical Devices
100,68 $US
+1.87%
Ultimo Prezzo
100,68 $US
2026-07-17
Variazione 24h
+1.87%
1.85 USD
Volume
17 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ABT
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.51%
Revenue Growth
Net Margin
14.72%
Profitability
ROE
12.51%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.1x)
Current: 25.0x
Focus tecnico
ABT
ABT
Volatilità 30g
25.45%
Distanza da MA50
12.29%
Distanza da MA200
-8.32%
Distanza da ATH
-28.83%
Momentum 3M
4.00%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.12%
Volatilità25.45%
Max Drawdown-41.12%
Momentum : ABT
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.39%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 100,68 $US | 17.060.065 |
| 2026-07-16 | 98,83 $US | 27.851.980 |
| 2026-07-15 | 89,27 $US | 12.532.549 |
| 2026-07-14 | 88,96 $US | 12.458.328 |
| 2026-07-13 | 92,11 $US | 9.116.719 |
| 2026-07-10 | 93,93 $US | 6.841.458 |
| 2026-07-09 | 94,40 $US | 5.170.188 |
| 2026-07-08 | 95,18 $US | 10.102.300 |
| 2026-07-07 | 95,84 $US | 10.255.500 |
| 2026-07-06 | 95,63 $US | 14.408.435 |
| 2026-07-02 | 95,40 $US | 8.791.031 |
| 2026-07-01 | 92,18 $US | 13.049.282 |
| 2026-06-30 | 90,74 $US | 6.028.891 |
| 2026-06-29 | 92,71 $US | 7.724.520 |
| 2026-06-26 | 94,12 $US | 16.413.776 |
| 2026-06-25 | 93,24 $US | 10.747.786 |
| 2026-06-24 | 90,49 $US | 10.889.340 |
| 2026-06-23 | 90,53 $US | 11.953.051 |
| 2026-06-22 | 87,83 $US | 8.239.037 |
| 2026-06-18 | 88,41 $US | 10.407.059 |
| 2026-06-17 | 88,50 $US | 12.877.850 |
| 2026-06-16 | 90,62 $US | 9.332.144 |
| 2026-06-15 | 88,67 $US | 10.385.758 |
| 2026-06-12 | 88,18 $US | 13.662.860 |
| 2026-06-11 | 89,65 $US | 8.801.027 |
| 2026-06-10 | 89,17 $US | 11.838.500 |
| 2026-06-09 | 91,25 $US | 11.884.719 |
| 2026-06-08 | 90,50 $US | 13.296.351 |
| 2026-06-05 | 91,07 $US | 11.886.184 |
| 2026-06-04 | 90,78 $US | 14.124.497 |
| 2026-06-03 | 86,99 $US | 10.377.121 |
| 2026-06-02 | 86,97 $US | 7.126.327 |
| 2026-06-01 | 87,78 $US | 8.804.087 |
| 2026-05-29 | 85,60 $US | 21.126.364 |
| 2026-05-28 | 86,30 $US | 7.621.351 |
| 2026-05-27 | 85,68 $US | 10.813.900 |
| 2026-05-26 | 86,67 $US | 10.237.957 |
| 2026-05-22 | 87,41 $US | 7.951.571 |
| 2026-05-21 | 87,77 $US | 8.519.798 |
| 2026-05-20 | 88,38 $US | 7.729.343 |
| 2026-05-19 | 88,82 $US | 11.677.366 |
| 2026-05-18 | 87,91 $US | 12.295.330 |
| 2026-05-15 | 84,47 $US | 12.906.348 |
| 2026-05-14 | 84,90 $US | 10.871.875 |
| 2026-05-13 | 83,83 $US | 11.651.191 |
| 2026-05-12 | 84,35 $US | 13.911.078 |
| 2026-05-11 | 82,56 $US | 16.242.509 |
| 2026-05-08 | 84,32 $US | 10.754.457 |
| 2026-05-07 | 87,01 $US | 10.532.629 |
| 2026-05-06 | 86,30 $US | 12.448.346 |
| 2026-05-05 | 87,17 $US | 17.115.742 |
| 2026-05-04 | 87,54 $US | 14.715.425 |
| 2026-05-01 | 89,46 $US | 12.844.423 |
| 2026-04-30 | 90,79 $US | 14.628.949 |
| 2026-04-29 | 91,33 $US | 8.951.948 |
| 2026-04-28 | 93,86 $US | 11.533.585 |
| 2026-04-27 | 92,80 $US | 15.183.252 |
| 2026-04-24 | 91,13 $US | 12.644.718 |
| 2026-04-23 | 92,48 $US | 12.962.429 |
| 2026-04-22 | 91,70 $US | 9.853.051 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-15 | +0,59 $US |
| 2025-07-15 | +0,59 $US |
| 2025-04-15 | +0,59 $US |
| 2025-01-15 | +0,59 $US |
| 2024-10-15 | +0,55 $US |
| 2024-07-15 | +0,55 $US |
| 2024-04-12 | +0,55 $US |
| 2024-01-11 | +0,55 $US |
| 2023-10-12 | +0,51 $US |
| 2023-07-13 | +0,51 $US |
| 2023-04-13 | +0,51 $US |
| 2023-01-12 | +0,51 $US |
| 2022-10-13 | +0,47 $US |
| 2022-07-14 | +0,47 $US |
| 2022-04-13 | +0,47 $US |
| 2022-01-13 | +0,47 $US |
| 2021-10-14 | +0,45 $US |
| 2021-07-14 | +0,45 $US |
| 2021-04-14 | +0,45 $US |
| 2021-01-14 | +0,45 $US |