Exelixis, Inc.
EXEL•Healthcare•Biotechnology
48,54 $US
-3.46%
Ultimo Prezzo
48,54 $US
2026-06-02
Variazione 24h
-3.46%
-1.74 USD
Volume
2,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
6570 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EXEL
Parametri globali
Dati disponibili dal 17/04/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.92%
Revenue Growth
Net Margin
33.73%
Profitability
ROE
36.21%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.4x)
Current: 16.5x
Focus tecnico
EXEL
EXEL
Volatilità 30g
64.94%
Distanza da MA50
5.03%
Distanza da MA200
13.90%
Distanza da ATH
-5.66%
Momentum 3M
16.43%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.67%
Volatilità64.94%
Max Drawdown-25.34%
Momentum : EXEL
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-5.58%
Salute DCA
77/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 48,54 $US | 2.479.153 |
| 2026-06-01 | 50,28 $US | 2.238.394 |
| 2026-05-29 | 50,48 $US | 2.950.681 |
| 2026-05-28 | 51,45 $US | 3.121.093 |
| 2026-05-27 | 50,03 $US | 2.434.900 |
| 2026-05-26 | 49,98 $US | 2.103.852 |
| 2026-05-22 | 50,15 $US | 1.417.924 |
| 2026-05-21 | 49,65 $US | 1.447.884 |
| 2026-05-20 | 49,90 $US | 2.380.978 |
| 2026-05-19 | 48,67 $US | 2.843.447 |
| 2026-05-18 | 49,84 $US | 2.556.000 |
| 2026-05-15 | 50,13 $US | 2.068.925 |
| 2026-05-14 | 51,10 $US | 2.333.246 |
| 2026-05-13 | 51,29 $US | 3.238.614 |
| 2026-05-12 | 49,46 $US | 2.766.633 |
| 2026-05-11 | 49,71 $US | 3.607.650 |
| 2026-05-08 | 48,16 $US | 2.152.419 |
| 2026-05-07 | 46,21 $US | 3.433.196 |
| 2026-05-06 | 48,70 $US | 6.294.608 |
| 2026-05-05 | 44,42 $US | 2.837.640 |
| 2026-05-04 | 44,17 $US | 3.110.683 |
| 2026-05-01 | 43,68 $US | 3.954.964 |
| 2026-04-30 | 44,46 $US | 2.070.184 |
| 2026-04-29 | 44,69 $US | 1.309.825 |
| 2026-04-28 | 44,93 $US | 1.799.752 |
| 2026-04-27 | 44,65 $US | 1.992.272 |
| 2026-04-24 | 44,94 $US | 2.113.046 |
| 2026-04-23 | 46,05 $US | 2.417.549 |
| 2026-04-22 | 46,85 $US | 3.503.758 |
| 2026-04-21 | 45,89 $US | 3.498.098 |
| 2026-04-20 | 43,61 $US | 1.866.068 |
| 2026-04-17 | 44,89 $US | 2.495.915 |
| 2026-04-16 | 44,38 $US | 1.758.187 |
| 2026-04-15 | 44,28 $US | 2.137.750 |
| 2026-04-14 | 45,86 $US | 2.502.004 |
| 2026-04-13 | 44,96 $US | 2.162.494 |
| 2026-04-10 | 44,27 $US | 2.945.425 |
| 2026-04-09 | 45,41 $US | 1.791.475 |
| 2026-04-08 | 44,20 $US | 2.629.206 |
| 2026-04-07 | 43,99 $US | 2.352.486 |
| 2026-04-06 | 43,98 $US | 1.656.990 |
| 2026-04-02 | 43,88 $US | 1.618.714 |
| 2026-04-01 | 44,04 $US | 1.838.991 |
| 2026-03-31 | 42,89 $US | 1.883.229 |
| 2026-03-30 | 41,95 $US | 2.103.292 |
| 2026-03-27 | 41,53 $US | 1.722.718 |
| 2026-03-26 | 42,36 $US | 1.703.202 |
| 2026-03-25 | 42,78 $US | 1.832.265 |
| 2026-03-24 | 41,57 $US | 2.365.781 |
| 2026-03-23 | 41,41 $US | 2.614.112 |
| 2026-03-20 | 41,27 $US | 6.698.383 |
| 2026-03-19 | 41,26 $US | 2.036.359 |
| 2026-03-18 | 41,26 $US | 2.009.839 |
| 2026-03-17 | 41,83 $US | 2.142.744 |
| 2026-03-16 | 41,07 $US | 2.223.735 |
| 2026-03-13 | 41,24 $US | 2.169.684 |
| 2026-03-12 | 41,17 $US | 2.213.030 |
| 2026-03-11 | 41,75 $US | 1.903.099 |
| 2026-03-10 | 41,29 $US | 4.073.300 |
| 2026-03-09 | 42,37 $US | 3.116.476 |