Viasat, Inc.
VSAT•Technology•Communication Equipment
72,61 $US
-0.34%
Ultimo Prezzo
72,61 $US
2026-06-02
Variazione 24h
-0.34%
-0.25 USD
Volume
2,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
7420 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VSAT
Parametri globali
Dati disponibili dal 03/12/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
23.19%
Revenue Growth
Net Margin
-12.72%
Profitability
ROE
-12.63%
Return on Equity
Debt / EBITDA
6.07
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (1.9x)
Focus tecnico
VSAT
VSAT
Volatilità 30g
57.99%
Distanza da MA50
14.99%
Distanza da MA200
65.38%
Distanza da ATH
-22.96%
Momentum 3M
51.78%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.91%
Volatilità57.99%
Max Drawdown-85.14%
Momentum : VSAT
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-5.10%
Salute DCA
53/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 72,61 $US | 2.402.030 |
| 2026-06-01 | 72,86 $US | 4.215.975 |
| 2026-05-29 | 80,62 $US | 4.767.168 |
| 2026-05-28 | 86,69 $US | 3.618.965 |
| 2026-05-27 | 85,57 $US | 3.085.600 |
| 2026-05-26 | 81,40 $US | 2.579.980 |
| 2026-05-22 | 74,56 $US | 2.227.256 |
| 2026-05-21 | 70,76 $US | 2.771.915 |
| 2026-05-20 | 75,27 $US | 3.101.204 |
| 2026-05-19 | 70,95 $US | 2.004.420 |
| 2026-05-18 | 71,52 $US | 2.550.452 |
| 2026-05-15 | 69,50 $US | 1.617.276 |
| 2026-05-14 | 74,30 $US | 1.546.028 |
| 2026-05-13 | 70,58 $US | 1.233.171 |
| 2026-05-12 | 70,99 $US | 1.389.298 |
| 2026-05-11 | 73,07 $US | 1.870.353 |
| 2026-05-08 | 70,01 $US | 1.517.353 |
| 2026-05-07 | 66,33 $US | 1.765.947 |
| 2026-05-06 | 67,30 $US | 1.299.560 |
| 2026-05-05 | 65,57 $US | 743.702 |
| 2026-05-04 | 63,82 $US | 862.790 |
| 2026-05-01 | 65,12 $US | 1.049.722 |
| 2026-04-30 | 65,91 $US | 2.591.467 |
| 2026-04-29 | 59,28 $US | 1.952.216 |
| 2026-04-28 | 58,06 $US | 1.513.761 |
| 2026-04-27 | 58,66 $US | 1.631.653 |
| 2026-04-24 | 61,99 $US | 1.275.122 |
| 2026-04-23 | 62,58 $US | 1.108.478 |
| 2026-04-22 | 63,08 $US | 1.203.472 |
| 2026-04-21 | 62,53 $US | 1.218.460 |
| 2026-04-20 | 64,08 $US | 1.399.331 |
| 2026-04-17 | 62,85 $US | 1.825.401 |
| 2026-04-16 | 61,23 $US | 1.469.314 |
| 2026-04-15 | 59,92 $US | 1.917.509 |
| 2026-04-14 | 56,98 $US | 1.128.669 |
| 2026-04-13 | 56,55 $US | 986.237 |
| 2026-04-10 | 56,25 $US | 1.081.794 |
| 2026-04-09 | 55,39 $US | 1.038.563 |
| 2026-04-08 | 56,33 $US | 2.101.410 |
| 2026-04-07 | 53,88 $US | 1.472.242 |
| 2026-04-06 | 52,10 $US | 1.459.024 |
| 2026-04-02 | 53,69 $US | 3.352.589 |
| 2026-04-01 | 45,23 $US | 1.604.521 |
| 2026-03-31 | 45,80 $US | 1.680.258 |
| 2026-03-30 | 43,72 $US | 1.431.272 |
| 2026-03-27 | 46,58 $US | 1.220.033 |
| 2026-03-26 | 47,83 $US | 1.461.556 |
| 2026-03-25 | 49,96 $US | 2.394.571 |
| 2026-03-24 | 48,10 $US | 1.506.044 |
| 2026-03-23 | 49,16 $US | 1.671.269 |
| 2026-03-20 | 46,39 $US | 4.308.442 |
| 2026-03-19 | 52,12 $US | 2.451.672 |
| 2026-03-18 | 48,59 $US | 1.544.657 |
| 2026-03-17 | 50,18 $US | 2.102.965 |
| 2026-03-16 | 47,53 $US | 1.838.494 |
| 2026-03-13 | 46,14 $US | 1.169.187 |
| 2026-03-12 | 46,51 $US | 1.694.768 |
| 2026-03-11 | 46,39 $US | 1.265.719 |
| 2026-03-10 | 46,31 $US | 968.000 |
| 2026-03-09 | 45,98 $US | 1.265.984 |