Strategy Inc
nasdaq100MSTR•Technology•Software - Application
136,08 $US
-9.15%
Ultimo Prezzo
136,08 $US
2026-06-02
Variazione 24h
-9.15%
-13.70 USD
Volume
30 Mio
Azioni scambiate
Affidabilità Dati
Alta
7037 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MSTR
Parametri globali
Dati disponibili dal 11/06/1998 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-1.49%
Revenue Growth
Net Margin
-806.35%
Profitability
ROE
-7.54%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.85
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (64.5x)
Focus tecnico
MSTR
MSTR
Volatilità 30g
75.35%
Distanza da MA50
-12.78%
Distanza da MA200
-33.71%
Distanza da ATH
-71.28%
Momentum 3M
-7.07%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.58%
Volatilità75.35%
Max Drawdown-77.42%
Momentum : MSTR
Indicateur synthétique14
Extreme Fear
Analisi Rischio
VaR (95%)-6.51%
Salute DCA
48/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 136,08 $US | 30.321.696 |
| 2026-06-01 | 149,78 $US | 17.612.877 |
| 2026-05-29 | 159,09 $US | 19.137.065 |
| 2026-05-28 | 151,64 $US | 16.152.604 |
| 2026-05-27 | 154,20 $US | 11.885.100 |
| 2026-05-26 | 159,93 $US | 11.738.560 |
| 2026-05-22 | 159,89 $US | 12.654.231 |
| 2026-05-21 | 164,85 $US | 10.416.702 |
| 2026-05-20 | 165,81 $US | 9.755.014 |
| 2026-05-19 | 164,63 $US | 9.906.350 |
| 2026-05-18 | 166,63 $US | 19.060.584 |
| 2026-05-15 | 177,42 $US | 19.567.013 |
| 2026-05-14 | 186,97 $US | 15.390.007 |
| 2026-05-13 | 178,03 $US | 12.316.990 |
| 2026-05-12 | 184,42 $US | 14.651.968 |
| 2026-05-11 | 195,94 $US | 14.542.009 |
| 2026-05-08 | 187,59 $US | 15.724.595 |
| 2026-05-07 | 179,84 $US | 15.784.602 |
| 2026-05-06 | 186,82 $US | 13.884.073 |
| 2026-05-05 | 186,90 $US | 14.867.122 |
| 2026-05-04 | 183,80 $US | 17.621.655 |
| 2026-05-01 | 177,17 $US | 21.198.882 |
| 2026-04-30 | 165,45 $US | 12.286.092 |
| 2026-04-29 | 158,19 $US | 14.919.141 |
| 2026-04-28 | 165,71 $US | 13.697.334 |
| 2026-04-27 | 169,20 $US | 13.171.350 |
| 2026-04-24 | 171,02 $US | 14.041.870 |
| 2026-04-23 | 172,47 $US | 19.260.411 |
| 2026-04-22 | 179,36 $US | 30.622.638 |
| 2026-04-21 | 163,97 $US | 21.739.850 |
| 2026-04-20 | 170,81 $US | 21.876.704 |
| 2026-04-17 | 166,52 $US | 51.836.230 |
| 2026-04-16 | 148,94 $US | 17.416.200 |
| 2026-04-15 | 143,54 $US | 13.106.896 |
| 2026-04-14 | 137,41 $US | 19.606.943 |
| 2026-04-13 | 132,36 $US | 12.332.858 |
| 2026-04-10 | 128,64 $US | 12.817.098 |
| 2026-04-09 | 128,86 $US | 14.285.606 |
| 2026-04-08 | 128,30 $US | 17.038.311 |
| 2026-04-07 | 123,72 $US | 13.413.685 |
| 2026-04-06 | 127,69 $US | 18.346.718 |
| 2026-04-02 | 119,83 $US | 17.555.148 |
| 2026-04-01 | 122,78 $US | 15.048.319 |
| 2026-03-31 | 124,80 $US | 21.017.529 |
| 2026-03-30 | 121,44 $US | 15.669.223 |
| 2026-03-27 | 126,03 $US | 21.338.345 |
| 2026-03-26 | 132,93 $US | 15.120.685 |
| 2026-03-25 | 139,13 $US | 18.514.805 |
| 2026-03-24 | 136,25 $US | 18.977.958 |
| 2026-03-23 | 138,20 $US | 20.076.030 |
| 2026-03-20 | 135,66 $US | 28.004.943 |
| 2026-03-19 | 138,24 $US | 19.144.225 |
| 2026-03-18 | 140,56 $US | 21.073.277 |
| 2026-03-17 | 150,28 $US | 18.297.410 |
| 2026-03-16 | 147,52 $US | 22.627.443 |
| 2026-03-13 | 139,67 $US | 23.565.367 |
| 2026-03-12 | 137,34 $US | 15.137.592 |
| 2026-03-11 | 138,33 $US | 15.420.794 |
| 2026-03-10 | 138,46 $US | 18.325.000 |
| 2026-03-09 | 138,95 $US | 20.223.597 |