Rambus Inc.
RMBS•Technology•Semiconductors
166,78 $US
+13.09%
Ultimo Prezzo
166,78 $US
2026-06-02
Variazione 24h
+13.09%
19.30 USD
Volume
3,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
7308 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RMBS
Parametri globali
Dati disponibili dal 14/05/1997 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
15.87%
Revenue Growth
Net Margin
32.57%
Profitability
ROE
16.89%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
3.80
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (34.6x)
Current: 59.2x
Focus tecnico
RMBS
RMBS
Volatilità 30g
70.43%
Distanza da MA50
37.99%
Distanza da MA200
62.41%
Distanza da ATH
0.00%
Momentum 3M
81.20%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.26%
Volatilità70.43%
Max Drawdown-48.83%
Momentum : RMBS
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-5.50%
Salute DCA
66/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 166,78 $US | 3.206.823 |
| 2026-06-01 | 147,48 $US | 1.498.925 |
| 2026-05-29 | 145,46 $US | 1.900.426 |
| 2026-05-28 | 148,02 $US | 1.874.058 |
| 2026-05-27 | 148,66 $US | 2.636.400 |
| 2026-05-26 | 157,23 $US | 2.841.809 |
| 2026-05-22 | 142,98 $US | 1.568.819 |
| 2026-05-21 | 141,82 $US | 1.918.779 |
| 2026-05-20 | 133,56 $US | 2.054.316 |
| 2026-05-19 | 122,03 $US | 1.575.605 |
| 2026-05-18 | 123,76 $US | 2.143.938 |
| 2026-05-15 | 127,05 $US | 2.266.349 |
| 2026-05-14 | 130,46 $US | 1.520.169 |
| 2026-05-13 | 134,85 $US | 1.761.349 |
| 2026-05-12 | 130,28 $US | 2.895.088 |
| 2026-05-11 | 134,51 $US | 1.975.746 |
| 2026-05-08 | 129,24 $US | 2.218.257 |
| 2026-05-07 | 126,60 $US | 2.222.521 |
| 2026-05-06 | 130,04 $US | 3.743.177 |
| 2026-05-05 | 118,00 $US | 2.574.032 |
| 2026-05-04 | 111,50 $US | 1.991.696 |
| 2026-05-01 | 111,93 $US | 2.130.681 |
| 2026-04-30 | 115,11 $US | 2.193.395 |
| 2026-04-29 | 112,16 $US | 5.033.891 |
| 2026-04-28 | 111,27 $US | 9.242.008 |
| 2026-04-27 | 141,31 $US | 5.018.079 |
| 2026-04-24 | 158,40 $US | 4.349.312 |
| 2026-04-23 | 138,50 $US | 2.092.927 |
| 2026-04-22 | 131,55 $US | 1.612.998 |
| 2026-04-21 | 130,45 $US | 1.620.979 |
| 2026-04-20 | 126,87 $US | 1.157.177 |
| 2026-04-17 | 126,93 $US | 2.107.024 |
| 2026-04-16 | 120,03 $US | 1.100.941 |
| 2026-04-15 | 120,02 $US | 1.694.807 |
| 2026-04-14 | 121,73 $US | 2.064.240 |
| 2026-04-13 | 113,16 $US | 1.244.316 |
| 2026-04-10 | 110,44 $US | 2.178.216 |
| 2026-04-09 | 105,58 $US | 2.619.144 |
| 2026-04-08 | 101,43 $US | 2.719.840 |
| 2026-04-07 | 91,87 $US | 1.938.943 |
| 2026-04-06 | 92,22 $US | 1.054.568 |
| 2026-04-02 | 93,03 $US | 2.326.403 |
| 2026-04-01 | 89,95 $US | 1.945.582 |
| 2026-03-31 | 86,03 $US | 2.734.901 |
| 2026-03-30 | 79,73 $US | 3.437.578 |
| 2026-03-27 | 89,73 $US | 1.770.195 |
| 2026-03-26 | 91,44 $US | 1.867.542 |
| 2026-03-25 | 95,93 $US | 2.033.068 |
| 2026-03-24 | 92,69 $US | 1.294.533 |
| 2026-03-23 | 93,35 $US | 1.091.798 |
| 2026-03-20 | 91,70 $US | 2.656.951 |
| 2026-03-19 | 94,62 $US | 1.355.148 |
| 2026-03-18 | 93,32 $US | 1.298.692 |
| 2026-03-17 | 93,50 $US | 1.297.883 |
| 2026-03-16 | 92,78 $US | 1.645.101 |
| 2026-03-13 | 94,01 $US | 2.038.683 |
| 2026-03-12 | 89,78 $US | 2.889.182 |
| 2026-03-11 | 92,53 $US | 1.209.871 |
| 2026-03-10 | 89,61 $US | 1.768.300 |
| 2026-03-09 | 88,52 $US | 2.508.595 |