ESCO Technologies Inc.
ESE•Technology•Scientific & Technical Instruments
291,57 $US
+1.35%
Ultimo Prezzo
291,57 $US
2026-06-02
Variazione 24h
+1.35%
3.87 USD
Volume
138.354
Azioni scambiate
Affidabilità Dati
Alta
2665 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ESE
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.50%
Revenue Growth
Net Margin
27.32%
Profitability
ROE
19.42%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
33.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.0x)
Current: 57.5x
Focus tecnico
ESE
ESE
Volatilità 30g
62.75%
Distanza da MA50
-3.81%
Distanza da MA200
92.33%
Distanza da ATH
-14.08%
Momentum 3M
3.92%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR40.54%
Volatilità62.75%
Max Drawdown-23.28%
Momentum : ESE
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-1.70%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 291,57 $US | 138.354 |
| 2026-06-01 | 287,70 $US | 222.639 |
| 2026-05-29 | 291,90 $US | 270.957 |
| 2026-05-28 | 304,72 $US | 251.979 |
| 2026-05-27 | 302,75 $US | 176.700 |
| 2026-05-26 | 305,08 $US | 113.596 |
| 2026-05-22 | 295,62 $US | 100.165 |
| 2026-05-21 | 293,27 $US | 161.579 |
| 2026-05-20 | 296,45 $US | 202.762 |
| 2026-05-19 | 294,90 $US | 403.836 |
| 2026-05-18 | 291,68 $US | 306.784 |
| 2026-05-15 | 289,87 $US | 403.224 |
| 2026-05-14 | 296,64 $US | 209.305 |
| 2026-05-13 | 300,25 $US | 258.686 |
| 2026-05-12 | 299,82 $US | 229.968 |
| 2026-05-11 | 297,85 $US | 310.196 |
| 2026-05-08 | 303,11 $US | 583.156 |
| 2026-05-07 | 332,77 $US | 298.236 |
| 2026-05-06 | 335,59 $US | 197.196 |
| 2026-05-05 | 339,35 $US | 177.329 |
| 2026-05-04 | 327,66 $US | 177.850 |
| 2026-05-01 | 326,96 $US | 140.506 |
| 2026-04-30 | 323,95 $US | 282.379 |
| 2026-04-29 | 311,79 $US | 307.940 |
| 2026-04-28 | 317,01 $US | 181.115 |
| 2026-04-27 | 321,07 $US | 257.879 |
| 2026-04-24 | 319,90 $US | 376.521 |
| 2026-04-23 | 318,83 $US | 306.069 |
| 2026-04-22 | 311,00 $US | 344.936 |
| 2026-04-21 | 314,14 $US | 384.057 |
| 2026-04-20 | 315,15 $US | 263.728 |
| 2026-04-17 | 314,92 $US | 453.183 |
| 2026-04-16 | 299,82 $US | 814.138 |
| 2026-04-15 | 307,70 $US | 224.799 |
| 2026-04-14 | 318,24 $US | 192.896 |
| 2026-04-13 | 316,91 $US | 227.212 |
| 2026-04-10 | 310,59 $US | 222.718 |
| 2026-04-09 | 309,80 $US | 283.930 |
| 2026-04-08 | 308,94 $US | 321.408 |
| 2026-04-07 | 291,33 $US | 467.991 |
| 2026-04-06 | 293,40 $US | 238.977 |
| 2026-04-02 | 292,28 $US | 319.895 |
| 2026-04-01 | 293,15 $US | 397.463 |
| 2026-03-31 | 281,37 $US | 499.259 |
| 2026-03-30 | 268,99 $US | 480.594 |
| 2026-03-27 | 279,23 $US | 431.325 |
| 2026-03-26 | 277,63 $US | 307.896 |
| 2026-03-25 | 288,77 $US | 422.642 |
| 2026-03-24 | 276,84 $US | 241.606 |
| 2026-03-23 | 267,97 $US | 191.517 |
| 2026-03-20 | 260,95 $US | 246.903 |
| 2026-03-19 | 266,61 $US | 110.890 |
| 2026-03-18 | 267,31 $US | 173.651 |
| 2026-03-17 | 267,81 $US | 146.841 |
| 2026-03-16 | 266,25 $US | 122.912 |
| 2026-03-13 | 263,82 $US | 105.243 |
| 2026-03-12 | 266,43 $US | 238.018 |
| 2026-03-11 | 270,66 $US | 103.315 |
| 2026-03-10 | 270,21 $US | 208.000 |
| 2026-03-09 | 271,08 $US | 131.283 |