Glanbia plc
GL9.IR•Consumer Defensive•Packaged Foods
22,90 €
-1.97%
Ultimo Prezzo
22,90 €
2026-07-17
Variazione 24h
-1.97%
-0.46 EUR
Volume
374.659
Azioni scambiate
Affidabilità Dati
Alta
6784 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GL9.IR
Parametri globali
Dati disponibili dal 04/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-12.76%
Revenue Growth
Net Margin
4.64%
Profitability
ROE
9.51%
Return on Equity
Debt / EBITDA
2.91
Solvency
PEG Ratio
9.04
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.1x)
Current: 34.8x
Focus tecnico
GL9.IR
GL9.IR
Volatilità 30g
35.07%
Distanza da MA50
3.33%
Distanza da MA200
31.10%
Distanza da ATH
-7.81%
Momentum 3M
32.52%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.65%
Volatilità35.07%
Max Drawdown-51.51%
Momentum : GL9.IR
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-3.02%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 22,90 € | 374.659 |
| 2026-07-16 | 23,36 € | 316.576 |
| 2026-07-15 | 23,24 € | 643.943 |
| 2026-07-14 | 23,56 € | 650.742 |
| 2026-07-13 | 23,74 € | 334.081 |
| 2026-07-10 | 24,10 € | 381.999 |
| 2026-07-09 | 24,22 € | 562.764 |
| 2026-07-08 | 24,44 € | 500.778 |
| 2026-07-07 | 24,70 € | 409.107 |
| 2026-07-06 | 24,74 € | 692.270 |
| 2026-07-03 | 24,84 € | 512.068 |
| 2026-07-02 | 24,34 € | 432.886 |
| 2026-07-01 | 24,26 € | 683.042 |
| 2026-06-30 | 24,46 € | 916.728 |
| 2026-06-29 | 24,00 € | 656.317 |
| 2026-06-26 | 23,80 € | 786.431 |
| 2026-06-25 | 23,66 € | 413.869 |
| 2026-06-24 | 23,42 € | 576.456 |
| 2026-06-23 | 22,62 € | 578.728 |
| 2026-06-22 | 22,64 € | 790.539 |
| 2026-06-19 | 21,94 € | 1.728.325 |
| 2026-06-18 | 21,90 € | 541.494 |
| 2026-06-17 | 21,34 € | 614.853 |
| 2026-06-16 | 21,66 € | 451.917 |
| 2026-06-15 | 21,70 € | 517.062 |
| 2026-06-12 | 21,88 € | 10.872.225 |
| 2026-06-11 | 22,60 € | 797.394 |
| 2026-06-10 | 22,32 € | 638.221 |
| 2026-06-09 | 21,22 € | 881.876 |
| 2026-06-08 | 21,28 € | 396.408 |
| 2026-06-05 | 21,36 € | 843.002 |
| 2026-06-04 | 21,78 € | 338.974 |
| 2026-06-03 | 21,90 € | 606.082 |
| 2026-06-02 | 21,82 € | 1.009.398 |
| 2026-06-01 | 20,74 € | 613.479 |
| 2026-05-29 | 20,86 € | 935.151 |
| 2026-05-28 | 20,86 € | 1.211.252 |
| 2026-05-27 | 20,94 € | 506.310 |
| 2026-05-26 | 20,36 € | 225.939 |
| 2026-05-25 | 20,48 € | 162.438 |
| 2026-05-22 | 20,36 € | 351.977 |
| 2026-05-21 | 20,14 € | 409.933 |
| 2026-05-20 | 20,56 € | 301.949 |
| 2026-05-19 | 20,76 € | 278.131 |
| 2026-05-18 | 20,74 € | 397.511 |
| 2026-05-15 | 20,38 € | 383.134 |
| 2026-05-14 | 20,48 € | 519.194 |
| 2026-05-13 | 19,81 € | 401.890 |
| 2026-05-12 | 19,46 € | 447.055 |
| 2026-05-11 | 19,43 € | 373.149 |
| 2026-05-08 | 19,54 € | 385.912 |
| 2026-05-07 | 19,67 € | 425.325 |
| 2026-05-06 | 20,00 € | 731.821 |
| 2026-05-05 | 19,76 € | 831.173 |
| 2026-04-30 | 19,78 € | 625.236 |
| 2026-04-29 | 19,15 € | 1.036.962 |
| 2026-04-28 | 17,52 € | 257.735 |
| 2026-04-27 | 17,49 € | 440.678 |
| 2026-04-24 | 17,33 € | 256.924 |
| 2026-04-23 | 17,49 € | 437.000 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-19 | +0,26 € |
| 2025-08-21 | +0,17 € |
| 2025-03-20 | +0,23 € |
| 2024-08-22 | +0,16 € |
| 2024-03-21 | +0,21 € |
| 2023-08-24 | +0,14 € |
| 2023-03-23 | +0,19 € |
| 2022-08-25 | +0,13 € |
| 2022-03-24 | +0,18 € |
| 2021-08-19 | +0,12 € |
| 2021-03-25 | +0,16 € |
| 2020-08-20 | +0,11 € |
| 2020-03-12 | +0,16 € |
| 2019-08-22 | +0,11 € |
| 2019-03-14 | +0,14 € |
| 2018-08-23 | +0,10 € |
| 2018-03-15 | +0,16 € |
| 2017-08-24 | +0,06 € |
| 2017-03-16 | +0,08 € |
| 2016-08-25 | +0,05 € |