Bolloré SE
BOL.PA•Communication Services•Entertainment
4,01 €
-0.59%
Ultimo Prezzo
4,01 €
2026-07-17
Variazione 24h
-0.59%
-0.02 EUR
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6819 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BOL.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-40.12%
Revenue Growth
Net Margin
11.90%
Profitability
ROE
1.44%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
4.55
Valuation vs Growth
Rev. Growth (TTM)
-13.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.6x)
Current: 45.0x
Focus tecnico
BOL.PA
BOL.PA
Volatilità 30g
26.70%
Distanza da MA50
-18.49%
Distanza da MA200
-16.86%
Distanza da ATH
-36.82%
Momentum 3M
-20.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.70%
Volatilità26.70%
Max Drawdown-36.85%
Momentum : BOL.PA
Indicateur synthétique30
Fear
Analisi Rischio
VaR (95%)-2.44%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 4,01 € | 1.191.295 |
| 2026-07-16 | 4,04 € | 2.295.588 |
| 2026-07-15 | 4,05 € | 1.366.879 |
| 2026-07-14 | 4,10 € | 1.749.144 |
| 2026-07-13 | 4,14 € | 1.693.189 |
| 2026-07-10 | 4,11 € | 1.423.731 |
| 2026-07-09 | 0,00 € | 2.111.942 |
| 2026-07-08 | 4,09 € | 2.820.059 |
| 2026-07-07 | 4,08 € | 2.922.673 |
| 2026-07-06 | 4,10 € | 1.485.603 |
| 2026-07-03 | 4,14 € | 1.634.713 |
| 2026-07-02 | 4,11 € | 2.455.497 |
| 2026-07-01 | 4,08 € | 6.066.175 |
| 2026-06-30 | 4,06 € | 6.580.472 |
| 2026-06-29 | 4,10 € | 2.643.268 |
| 2026-06-26 | 4,10 € | 6.485.558 |
| 2026-06-25 | 4,09 € | 4.729.931 |
| 2026-06-24 | 4,05 € | 5.343.525 |
| 2026-06-23 | 4,01 € | 10.174.968 |
| 2026-06-22 | 5,46 € | 2.057.373 |
| 2026-06-19 | 5,51 € | 4.738.364 |
| 2026-06-18 | 5,40 € | 1.486.557 |
| 2026-06-17 | 5,44 € | 2.023.344 |
| 2026-06-16 | 5,39 € | 1.615.992 |
| 2026-06-15 | 5,43 € | 1.506.422 |
| 2026-06-12 | 5,43 € | 1.235.799 |
| 2026-06-11 | 5,40 € | 1.784.658 |
| 2026-06-10 | 5,41 € | 1.153.996 |
| 2026-06-09 | 5,47 € | 1.157.525 |
| 2026-06-08 | 5,47 € | 1.018.294 |
| 2026-06-05 | 5,49 € | 901.002 |
| 2026-06-04 | 5,47 € | 2.107.321 |
| 2026-06-03 | 5,55 € | 1.744.636 |
| 2026-06-02 | 5,59 € | 2.081.161 |
| 2026-06-01 | 5,55 € | 3.063.892 |
| 2026-05-29 | 5,44 € | 10.269.779 |
| 2026-05-28 | 0,00 € | 1.353.556 |
| 2026-05-27 | 5,41 € | 1.692.240 |
| 2026-05-26 | 5,41 € | 1.128.581 |
| 2026-05-25 | 5,47 € | 610.345 |
| 2026-05-22 | 5,38 € | 1.743.836 |
| 2026-05-21 | 5,36 € | 1.034.930 |
| 2026-05-20 | 5,29 € | 2.184.582 |
| 2026-05-19 | 5,30 € | 1.811.529 |
| 2026-05-18 | 5,30 € | 1.931.546 |
| 2026-05-15 | 5,26 € | 1.246.996 |
| 2026-05-14 | 5,26 € | 1.554.327 |
| 2026-05-13 | 5,24 € | 1.412.244 |
| 2026-05-12 | 5,27 € | 1.664.278 |
| 2026-05-11 | 5,25 € | 2.086.705 |
| 2026-05-08 | 5,25 € | 1.249.361 |
| 2026-05-07 | 5,30 € | 1.936.450 |
| 2026-05-06 | 5,42 € | 2.198.674 |
| 2026-05-05 | 5,43 € | 1.616.653 |
| 2026-05-04 | 5,38 € | 1.204.115 |
| 2026-04-30 | 5,37 € | 2.519.517 |
| 2026-04-29 | 5,28 € | 1.372.947 |
| 2026-04-28 | 5,31 € | 1.579.488 |
| 2026-04-27 | 5,30 € | 1.271.522 |
| 2026-04-24 | 5,31 € | 1.798.849 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-23 | +1,56 € |
| 2025-09-26 | +0,02 € |
| 2025-06-10 | +0,06 € |
| 2024-09-03 | +0,02 € |
| 2024-06-25 | +0,05 € |
| 2023-09-05 | +0,02 € |
| 2023-07-04 | +0,04 € |
| 2022-08-30 | +0,02 € |
| 2022-06-09 | +0,04 € |
| 2021-09-01 | +0,02 € |
| 2021-06-10 | +0,04 € |
| 2020-09-02 | +0,02 € |
| 2020-06-04 | +0,04 € |
| 2019-09-19 | +0,02 € |
| 2019-06-04 | +0,04 € |
| 2018-09-07 | +0,02 € |
| 2018-06-06 | +0,04 € |
| 2017-09-08 | +0,02 € |
| 2017-06-06 | +0,04 € |
| 2016-09-12 | +0,02 € |