NICE Ltd.
NICE•Technology•Software - Application
100,15 $US
-0.77%
Ultimo Prezzo
100,15 $US
2026-07-17
Variazione 24h
-0.77%
-0.78 USD
Volume
453.873
Azioni scambiate
Affidabilità Dati
Alta
7668 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NICE
Parametri globali
Dati disponibili dal 25/01/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.53%
Revenue Growth
Net Margin
20.78%
Profitability
ROE
15.79%
Return on Equity
Debt / EBITDA
0.10
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
9.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (32.6x)
Current: 11.5x
Focus tecnico
NICE
NICE
Volatilità 30g
46.35%
Distanza da MA50
7.86%
Distanza da MA200
-9.15%
Distanza da ATH
-68.21%
Momentum 3M
-4.85%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.35%
Volatilità46.35%
Max Drawdown-68.21%
Momentum : NICE
Indicateur synthétique39
Fear
Analisi Rischio
VaR (95%)-3.64%
Salute DCA
68/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 100,15 $US | 453.873 |
| 2026-07-16 | 100,93 $US | 478.531 |
| 2026-07-15 | 101,53 $US | 274.569 |
| 2026-07-14 | 102,28 $US | 305.690 |
| 2026-07-13 | 103,48 $US | 450.673 |
| 2026-07-10 | 99,74 $US | 245.551 |
| 2026-07-09 | 97,86 $US | 339.448 |
| 2026-07-08 | 96,80 $US | 379.100 |
| 2026-07-07 | 98,63 $US | 463.000 |
| 2026-07-06 | 97,17 $US | 372.792 |
| 2026-07-02 | 96,74 $US | 409.159 |
| 2026-07-01 | 94,83 $US | 571.964 |
| 2026-06-30 | 90,85 $US | 485.756 |
| 2026-06-29 | 91,80 $US | 399.620 |
| 2026-06-26 | 91,99 $US | 762.195 |
| 2026-06-25 | 87,60 $US | 660.872 |
| 2026-06-24 | 87,41 $US | 437.025 |
| 2026-06-23 | 87,07 $US | 655.007 |
| 2026-06-22 | 84,07 $US | 613.721 |
| 2026-06-18 | 84,68 $US | 832.551 |
| 2026-06-17 | 83,15 $US | 1.036.154 |
| 2026-06-16 | 87,23 $US | 691.610 |
| 2026-06-15 | 86,54 $US | 692.194 |
| 2026-06-12 | 88,71 $US | 731.649 |
| 2026-06-11 | 88,08 $US | 771.092 |
| 2026-06-10 | 88,36 $US | 714.868 |
| 2026-06-09 | 88,62 $US | 1.010.589 |
| 2026-06-08 | 91,35 $US | 1.024.414 |
| 2026-06-05 | 93,14 $US | 651.393 |
| 2026-06-04 | 93,61 $US | 489.877 |
| 2026-06-03 | 94,91 $US | 649.224 |
| 2026-06-02 | 97,05 $US | 783.958 |
| 2026-06-01 | 99,45 $US | 1.216.707 |
| 2026-05-29 | 92,66 $US | 1.226.452 |
| 2026-05-28 | 90,64 $US | 1.130.961 |
| 2026-05-27 | 91,15 $US | 530.100 |
| 2026-05-26 | 94,16 $US | 531.160 |
| 2026-05-22 | 94,46 $US | 455.568 |
| 2026-05-21 | 95,35 $US | 325.926 |
| 2026-05-20 | 93,77 $US | 613.585 |
| 2026-05-19 | 94,75 $US | 662.633 |
| 2026-05-18 | 92,41 $US | 716.248 |
| 2026-05-15 | 89,76 $US | 677.286 |
| 2026-05-14 | 87,94 $US | 680.219 |
| 2026-05-13 | 86,38 $US | 991.819 |
| 2026-05-12 | 86,70 $US | 1.147.688 |
| 2026-05-11 | 91,39 $US | 998.446 |
| 2026-05-08 | 92,73 $US | 876.405 |
| 2026-05-07 | 95,64 $US | 1.142.059 |
| 2026-05-06 | 96,85 $US | 2.724.540 |
| 2026-05-05 | 125,01 $US | 769.708 |
| 2026-05-04 | 124,19 $US | 1.213.034 |
| 2026-05-01 | 112,90 $US | 910.471 |
| 2026-04-30 | 102,02 $US | 302.575 |
| 2026-04-29 | 101,87 $US | 274.505 |
| 2026-04-28 | 102,05 $US | 477.653 |
| 2026-04-27 | 100,96 $US | 449.488 |
| 2026-04-24 | 100,35 $US | 491.388 |
| 2026-04-23 | 98,73 $US | 714.005 |
| 2026-04-22 | 105,60 $US | 324.915 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2017-02-23 | +0,16 $US |
| 2016-11-18 | +0,16 $US |
| 2016-08-11 | +0,16 $US |
| 2016-05-19 | +0,16 $US |
| 2016-02-22 | +0,16 $US |
| 2015-11-06 | +0,16 $US |
| 2015-08-07 | +0,16 $US |
| 2015-05-18 | +0,16 $US |
| 2015-02-13 | +0,16 $US |
| 2014-11-13 | +0,16 $US |
| 2014-08-08 | +0,16 $US |
| 2014-05-22 | +0,16 $US |
| 2014-02-13 | +0,16 $US |
| 2013-11-07 | +0,16 $US |
| 2013-08-20 | +0,16 $US |
| 2013-05-21 | +0,16 $US |