NICE Ltd.
NICE•Technology•Software - Application
97,05 $US
-2.41%
Ultimo Prezzo
97,05 $US
2026-06-02
Variazione 24h
-2.41%
-2.40 USD
Volume
783.958
Azioni scambiate
Affidabilità Dati
Alta
7637 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NICE
Parametri globali
Dati disponibili dal 25/01/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.53%
Revenue Growth
Net Margin
20.78%
Profitability
ROE
15.79%
Return on Equity
Debt / EBITDA
0.10
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.5x)
Current: 11.7x
Focus tecnico
NICE
NICE
Volatilità 30g
46.39%
Distanza da MA50
-4.80%
Distanza da MA200
-17.74%
Distanza da ATH
-69.19%
Momentum 3M
-23.50%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.28%
Volatilità46.39%
Max Drawdown-66.98%
Momentum : NICE
Indicateur synthétique31
Fear
Analisi Rischio
VaR (95%)-3.64%
Salute DCA
68/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 97,05 $US | 783.958 |
| 2026-06-01 | 99,45 $US | 1.216.707 |
| 2026-05-29 | 92,66 $US | 1.226.452 |
| 2026-05-28 | 90,64 $US | 1.130.961 |
| 2026-05-27 | 91,15 $US | 530.100 |
| 2026-05-26 | 94,16 $US | 531.160 |
| 2026-05-22 | 94,46 $US | 455.568 |
| 2026-05-21 | 95,35 $US | 325.926 |
| 2026-05-20 | 93,77 $US | 613.585 |
| 2026-05-19 | 94,75 $US | 662.633 |
| 2026-05-18 | 92,41 $US | 716.248 |
| 2026-05-15 | 89,76 $US | 677.286 |
| 2026-05-14 | 87,94 $US | 680.219 |
| 2026-05-13 | 86,38 $US | 991.819 |
| 2026-05-12 | 86,70 $US | 1.147.688 |
| 2026-05-11 | 91,39 $US | 998.446 |
| 2026-05-08 | 92,73 $US | 876.405 |
| 2026-05-07 | 95,64 $US | 1.142.059 |
| 2026-05-06 | 96,85 $US | 2.724.540 |
| 2026-05-05 | 125,01 $US | 769.708 |
| 2026-05-04 | 124,19 $US | 1.213.034 |
| 2026-05-01 | 112,90 $US | 910.471 |
| 2026-04-30 | 102,02 $US | 302.575 |
| 2026-04-29 | 101,87 $US | 274.505 |
| 2026-04-28 | 102,05 $US | 477.653 |
| 2026-04-27 | 100,96 $US | 449.488 |
| 2026-04-24 | 100,35 $US | 491.388 |
| 2026-04-23 | 98,73 $US | 714.005 |
| 2026-04-22 | 105,60 $US | 324.915 |
| 2026-04-21 | 106,26 $US | 397.634 |
| 2026-04-20 | 105,53 $US | 465.613 |
| 2026-04-17 | 105,25 $US | 751.696 |
| 2026-04-16 | 105,04 $US | 791.362 |
| 2026-04-15 | 102,00 $US | 826.769 |
| 2026-04-14 | 101,19 $US | 406.930 |
| 2026-04-13 | 102,82 $US | 653.009 |
| 2026-04-10 | 97,00 $US | 836.615 |
| 2026-04-09 | 104,46 $US | 698.576 |
| 2026-04-08 | 108,86 $US | 382.760 |
| 2026-04-07 | 111,78 $US | 224.535 |
| 2026-04-06 | 113,37 $US | 248.381 |
| 2026-04-02 | 113,20 $US | 293.004 |
| 2026-04-01 | 110,11 $US | 296.773 |
| 2026-03-31 | 110,26 $US | 333.342 |
| 2026-03-30 | 108,77 $US | 1.200.233 |
| 2026-03-27 | 108,35 $US | 826.869 |
| 2026-03-26 | 109,41 $US | 465.124 |
| 2026-03-25 | 109,51 $US | 483.891 |
| 2026-03-24 | 109,98 $US | 595.959 |
| 2026-03-23 | 117,01 $US | 322.297 |
| 2026-03-20 | 118,36 $US | 543.414 |
| 2026-03-19 | 119,39 $US | 300.821 |
| 2026-03-18 | 117,46 $US | 303.984 |
| 2026-03-17 | 118,87 $US | 252.095 |
| 2026-03-16 | 117,84 $US | 417.212 |
| 2026-03-13 | 117,39 $US | 391.389 |
| 2026-03-12 | 118,36 $US | 374.089 |
| 2026-03-11 | 120,23 $US | 464.843 |
| 2026-03-10 | 122,59 $US | 412.200 |
| 2026-03-09 | 125,63 $US | 602.092 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2017-02-23 | +0,16 $US |
| 2016-11-18 | +0,16 $US |
| 2016-08-11 | +0,16 $US |
| 2016-05-19 | +0,16 $US |
| 2016-02-22 | +0,16 $US |
| 2015-11-06 | +0,16 $US |
| 2015-08-07 | +0,16 $US |
| 2015-05-18 | +0,16 $US |
| 2015-02-13 | +0,16 $US |
| 2014-11-13 | +0,16 $US |
| 2014-08-08 | +0,16 $US |
| 2014-05-22 | +0,16 $US |
| 2014-02-13 | +0,16 $US |
| 2013-11-07 | +0,16 $US |
| 2013-08-20 | +0,16 $US |
| 2013-05-21 | +0,16 $US |