The J. M. Smucker Company
sp500SJM•Consumer Defensive•Packaged Foods
100,47 $US
-0.14%
Ultimo Prezzo
100,47 $US
2026-06-02
Variazione 24h
-0.14%
-0.14 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
7949 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SJM
Parametri globali
Dati disponibili dal 31/10/1994 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.94%
Revenue Growth
Net Margin
-14.10%
Profitability
ROE
-20.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.3x)
Focus tecnico
SJM
SJM
Volatilità 30g
25.00%
Distanza da MA50
3.03%
Distanza da MA200
-2.97%
Distanza da ATH
-38.21%
Momentum 3M
-12.43%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.68%
Volatilità25.00%
Max Drawdown-41.70%
Momentum : SJM
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-2.32%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 100,47 $US | 1.086.169 |
| 2026-06-01 | 100,61 $US | 1.145.394 |
| 2026-05-29 | 103,20 $US | 790.875 |
| 2026-05-28 | 104,28 $US | 650.852 |
| 2026-05-27 | 102,98 $US | 1.210.000 |
| 2026-05-26 | 102,32 $US | 1.106.954 |
| 2026-05-22 | 103,36 $US | 722.838 |
| 2026-05-21 | 101,91 $US | 1.381.170 |
| 2026-05-20 | 100,48 $US | 1.564.358 |
| 2026-05-19 | 103,04 $US | 1.749.755 |
| 2026-05-18 | 103,64 $US | 2.745.432 |
| 2026-05-15 | 100,54 $US | 1.904.849 |
| 2026-05-14 | 100,20 $US | 1.447.800 |
| 2026-05-13 | 100,87 $US | 1.812.507 |
| 2026-05-12 | 100,33 $US | 1.967.166 |
| 2026-05-11 | 99,22 $US | 1.627.539 |
| 2026-05-08 | 99,25 $US | 1.281.098 |
| 2026-05-07 | 99,44 $US | 2.418.551 |
| 2026-05-06 | 96,83 $US | 1.493.004 |
| 2026-05-05 | 96,69 $US | 859.201 |
| 2026-05-04 | 96,91 $US | 881.718 |
| 2026-05-01 | 96,97 $US | 831.421 |
| 2026-04-30 | 98,03 $US | 1.624.321 |
| 2026-04-29 | 96,80 $US | 1.830.680 |
| 2026-04-28 | 98,05 $US | 3.646.297 |
| 2026-04-27 | 95,33 $US | 1.670.656 |
| 2026-04-24 | 96,07 $US | 1.209.676 |
| 2026-04-23 | 96,19 $US | 1.104.338 |
| 2026-04-22 | 94,99 $US | 1.026.129 |
| 2026-04-21 | 95,74 $US | 1.314.721 |
| 2026-04-20 | 96,14 $US | 1.594.727 |
| 2026-04-17 | 95,50 $US | 2.760.294 |
| 2026-04-16 | 93,94 $US | 1.203.355 |
| 2026-04-15 | 93,49 $US | 1.390.173 |
| 2026-04-14 | 92,21 $US | 2.321.899 |
| 2026-04-13 | 89,53 $US | 1.411.336 |
| 2026-04-10 | 90,91 $US | 1.246.555 |
| 2026-04-09 | 92,47 $US | 1.301.055 |
| 2026-04-08 | 93,79 $US | 1.388.343 |
| 2026-04-07 | 94,15 $US | 1.086.469 |
| 2026-04-06 | 95,22 $US | 1.339.762 |
| 2026-04-02 | 95,47 $US | 1.713.635 |
| 2026-04-01 | 95,49 $US | 1.810.079 |
| 2026-03-31 | 96,44 $US | 1.215.475 |
| 2026-03-30 | 95,17 $US | 1.106.760 |
| 2026-03-27 | 95,24 $US | 1.959.328 |
| 2026-03-26 | 95,11 $US | 1.827.226 |
| 2026-03-25 | 95,39 $US | 1.860.710 |
| 2026-03-24 | 96,86 $US | 1.747.073 |
| 2026-03-23 | 98,38 $US | 1.260.953 |
| 2026-03-20 | 99,37 $US | 1.588.911 |
| 2026-03-19 | 100,41 $US | 1.151.631 |
| 2026-03-18 | 101,40 $US | 2.961.344 |
| 2026-03-17 | 102,64 $US | 1.204.175 |
| 2026-03-16 | 104,99 $US | 1.088.801 |
| 2026-03-13 | 106,08 $US | 2.200.598 |
| 2026-03-12 | 106,00 $US | 1.146.828 |
| 2026-03-11 | 107,62 $US | 1.305.282 |
| 2026-03-10 | 108,47 $US | 1.627.800 |
| 2026-03-09 | 108,96 $US | 1.576.517 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +1,10 $US |
| 2025-11-14 | +1,10 $US |
| 2025-08-15 | +1,10 $US |
| 2025-05-16 | +1,08 $US |
| 2025-02-14 | +1,08 $US |
| 2024-11-15 | +1,08 $US |
| 2024-08-16 | +1,08 $US |
| 2024-05-16 | +1,06 $US |
| 2024-02-15 | +1,06 $US |
| 2023-11-16 | +1,06 $US |
| 2023-08-17 | +1,06 $US |
| 2023-05-11 | +1,02 $US |
| 2023-02-09 | +1,02 $US |
| 2022-11-09 | +1,02 $US |
| 2022-08-11 | +1,02 $US |
| 2022-05-12 | +0,99 $US |
| 2022-02-10 | +0,99 $US |
| 2021-11-10 | +0,99 $US |
| 2021-08-12 | +0,99 $US |
| 2021-05-13 | +0,90 $US |