Target Corporation
sp500TGT•Consumer Defensive•Discount Stores
139,60 $US
-0.44%
Ultimo Prezzo
139,60 $US
2026-07-17
Variazione 24h
-0.44%
-0.61 USD
Volume
4,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
13464 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TGT
Parametri globali
Dati disponibili dal 21/02/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-1.34%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
22.92%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
2.42
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.9x)
Current: 17.2x
Focus tecnico
TGT
TGT
Volatilità 30g
32.53%
Distanza da MA50
8.02%
Distanza da MA200
24.96%
Distanza da ATH
-47.60%
Momentum 3M
9.20%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.44%
Volatilità32.53%
Max Drawdown-52.94%
Momentum : TGT
Indicateur synthétique70
Greed
Analisi Rischio
VaR (95%)-2.92%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 139,60 $US | 4.055.251 |
| 2026-07-16 | 140,21 $US | 4.279.198 |
| 2026-07-15 | 138,29 $US | 4.339.890 |
| 2026-07-14 | 134,00 $US | 2.007.894 |
| 2026-07-13 | 134,77 $US | 3.595.320 |
| 2026-07-10 | 135,14 $US | 3.402.886 |
| 2026-07-09 | 132,27 $US | 3.984.650 |
| 2026-07-08 | 132,42 $US | 6.780.300 |
| 2026-07-07 | 127,55 $US | 2.996.300 |
| 2026-07-06 | 126,10 $US | 5.197.257 |
| 2026-07-02 | 130,21 $US | 3.197.923 |
| 2026-07-01 | 130,29 $US | 4.925.485 |
| 2026-06-30 | 130,61 $US | 4.227.120 |
| 2026-06-29 | 133,92 $US | 3.828.283 |
| 2026-06-26 | 140,39 $US | 6.307.040 |
| 2026-06-25 | 139,57 $US | 4.038.077 |
| 2026-06-24 | 141,20 $US | 5.658.976 |
| 2026-06-23 | 134,11 $US | 3.905.096 |
| 2026-06-22 | 129,73 $US | 2.476.184 |
| 2026-06-18 | 130,74 $US | 3.440.318 |
| 2026-06-17 | 127,81 $US | 3.503.375 |
| 2026-06-16 | 133,40 $US | 2.459.342 |
| 2026-06-15 | 133,17 $US | 4.325.551 |
| 2026-06-12 | 135,23 $US | 4.782.487 |
| 2026-06-11 | 132,64 $US | 3.739.626 |
| 2026-06-10 | 127,98 $US | 2.856.820 |
| 2026-06-09 | 126,61 $US | 3.353.458 |
| 2026-06-08 | 123,97 $US | 2.846.174 |
| 2026-06-05 | 122,57 $US | 3.139.497 |
| 2026-06-04 | 123,85 $US | 3.070.560 |
| 2026-06-03 | 124,80 $US | 3.168.480 |
| 2026-06-02 | 123,18 $US | 2.523.627 |
| 2026-06-01 | 123,71 $US | 3.809.990 |
| 2026-05-29 | 127,07 $US | 3.654.645 |
| 2026-05-28 | 128,65 $US | 3.463.461 |
| 2026-05-27 | 128,33 $US | 6.076.900 |
| 2026-05-26 | 125,43 $US | 4.397.176 |
| 2026-05-22 | 125,60 $US | 4.227.599 |
| 2026-05-21 | 126,15 $US | 8.802.758 |
| 2026-05-20 | 122,33 $US | 20.164.267 |
| 2026-05-19 | 127,24 $US | 8.436.132 |
| 2026-05-18 | 123,40 $US | 3.475.099 |
| 2026-05-15 | 121,54 $US | 3.660.239 |
| 2026-05-14 | 123,08 $US | 3.642.780 |
| 2026-05-13 | 121,48 $US | 3.567.211 |
| 2026-05-12 | 121,80 $US | 5.617.399 |
| 2026-05-11 | 118,44 $US | 7.370.262 |
| 2026-05-08 | 125,25 $US | 2.879.517 |
| 2026-05-07 | 125,88 $US | 6.767.585 |
| 2026-05-06 | 130,19 $US | 4.423.081 |
| 2026-05-05 | 128,82 $US | 4.042.162 |
| 2026-05-04 | 127,76 $US | 2.279.558 |
| 2026-05-01 | 128,89 $US | 2.911.308 |
| 2026-04-30 | 129,75 $US | 2.459.476 |
| 2026-04-29 | 127,87 $US | 3.758.336 |
| 2026-04-28 | 127,14 $US | 3.690.557 |
| 2026-04-27 | 129,72 $US | 5.821.950 |
| 2026-04-24 | 129,26 $US | 3.076.168 |
| 2026-04-23 | 130,17 $US | 2.605.524 |
| 2026-04-22 | 130,60 $US | 3.909.774 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-12 | +1,14 $US |
| 2025-08-13 | +1,14 $US |
| 2025-05-14 | +1,12 $US |
| 2025-02-12 | +1,12 $US |
| 2024-11-20 | +1,12 $US |
| 2024-08-21 | +1,12 $US |
| 2024-05-14 | +1,10 $US |
| 2024-02-20 | +1,10 $US |
| 2023-11-14 | +1,10 $US |
| 2023-08-15 | +1,10 $US |
| 2023-05-16 | +1,08 $US |
| 2023-02-14 | +1,08 $US |
| 2022-11-15 | +1,08 $US |
| 2022-08-16 | +1,08 $US |
| 2022-05-17 | +0,90 $US |
| 2022-02-15 | +0,90 $US |
| 2021-11-16 | +0,90 $US |
| 2021-08-17 | +0,90 $US |
| 2021-05-18 | +0,68 $US |
| 2021-02-16 | +0,68 $US |