Corpay, Inc.
sp500CPAY•Technology•Software - Infrastructure
359,82 $US
-1.18%
Ultimo Prezzo
359,82 $US
2026-06-02
Variazione 24h
-1.18%
-4.31 USD
Volume
502.727
Azioni scambiate
Affidabilità Dati
Alta
3888 punti (15 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CPAY
Parametri globali
Dati disponibili dal 15/12/2010 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.73%
Revenue Growth
Net Margin
23.62%
Profitability
ROE
27.55%
Return on Equity
Debt / EBITDA
4.28
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
20.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.7x)
Current: 20.5x
Focus tecnico
CPAY
CPAY
Volatilità 30g
31.33%
Distanza da MA50
12.16%
Distanza da MA200
15.91%
Distanza da ATH
-7.63%
Momentum 3M
9.46%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.21%
Volatilità31.33%
Max Drawdown-34.54%
Momentum : CPAY
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-2.98%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 359,82 $US | 502.727 |
| 2026-06-01 | 364,13 $US | 442.283 |
| 2026-05-29 | 361,80 $US | 474.947 |
| 2026-05-28 | 352,37 $US | 455.422 |
| 2026-05-27 | 352,60 $US | 580.900 |
| 2026-05-26 | 349,61 $US | 677.685 |
| 2026-05-22 | 347,90 $US | 307.148 |
| 2026-05-21 | 347,46 $US | 398.820 |
| 2026-05-20 | 350,48 $US | 406.414 |
| 2026-05-19 | 343,14 $US | 598.622 |
| 2026-05-18 | 348,50 $US | 579.611 |
| 2026-05-15 | 328,23 $US | 400.763 |
| 2026-05-14 | 329,17 $US | 245.206 |
| 2026-05-13 | 331,25 $US | 557.512 |
| 2026-05-12 | 338,34 $US | 444.575 |
| 2026-05-11 | 341,58 $US | 687.161 |
| 2026-05-08 | 343,99 $US | 790.515 |
| 2026-05-07 | 305,75 $US | 730.953 |
| 2026-05-06 | 305,43 $US | 626.345 |
| 2026-05-05 | 303,68 $US | 443.616 |
| 2026-05-04 | 310,83 $US | 286.195 |
| 2026-05-01 | 307,22 $US | 200.022 |
| 2026-04-30 | 306,47 $US | 335.973 |
| 2026-04-29 | 306,98 $US | 294.515 |
| 2026-04-28 | 311,57 $US | 424.233 |
| 2026-04-27 | 312,77 $US | 390.329 |
| 2026-04-24 | 312,91 $US | 236.077 |
| 2026-04-23 | 313,47 $US | 713.961 |
| 2026-04-22 | 330,70 $US | 301.974 |
| 2026-04-21 | 329,93 $US | 327.770 |
| 2026-04-20 | 337,34 $US | 506.588 |
| 2026-04-17 | 334,64 $US | 574.751 |
| 2026-04-16 | 332,07 $US | 374.418 |
| 2026-04-15 | 323,96 $US | 390.233 |
| 2026-04-14 | 320,48 $US | 379.293 |
| 2026-04-13 | 315,17 $US | 485.641 |
| 2026-04-10 | 302,83 $US | 308.218 |
| 2026-04-09 | 306,57 $US | 447.448 |
| 2026-04-08 | 303,92 $US | 552.027 |
| 2026-04-07 | 296,35 $US | 401.172 |
| 2026-04-06 | 298,23 $US | 507.099 |
| 2026-04-02 | 293,34 $US | 423.472 |
| 2026-04-01 | 289,58 $US | 458.594 |
| 2026-03-31 | 290,99 $US | 323.544 |
| 2026-03-30 | 290,36 $US | 424.530 |
| 2026-03-27 | 284,93 $US | 342.624 |
| 2026-03-26 | 293,21 $US | 351.169 |
| 2026-03-25 | 291,83 $US | 306.426 |
| 2026-03-24 | 293,83 $US | 404.625 |
| 2026-03-23 | 293,31 $US | 445.008 |
| 2026-03-20 | 287,46 $US | 556.586 |
| 2026-03-19 | 284,38 $US | 454.732 |
| 2026-03-18 | 285,92 $US | 597.471 |
| 2026-03-17 | 297,94 $US | 971.401 |
| 2026-03-16 | 310,22 $US | 482.876 |
| 2026-03-13 | 317,53 $US | 696.536 |
| 2026-03-12 | 321,56 $US | 706.869 |
| 2026-03-11 | 330,49 $US | 771.610 |
| 2026-03-10 | 329,08 $US | 694.400 |
| 2026-03-09 | 325,60 $US | 761.201 |