Federal Realty Investment Trust
sp500FRT•Real Estate•REIT - Retail
119,32 $US
+0.47%
Ultimo Prezzo
119,32 $US
2026-06-02
Variazione 24h
+0.47%
0.56 USD
Volume
619.295
Azioni scambiate
Affidabilità Dati
Alta
13383 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FRT
Parametri globali
Dati disponibili dal 03/05/1973 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.98%
Revenue Growth
Net Margin
32.14%
Profitability
ROE
12.65%
Return on Equity
Debt / EBITDA
5.16
Solvency
PEG Ratio
3.59
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.5x)
Current: 19.9x
Focus tecnico
FRT
FRT
Volatilità 30g
26.86%
Distanza da MA50
6.53%
Distanza da MA200
15.11%
Distanza da ATH
-29.96%
Momentum 3M
8.28%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.94%
Volatilità26.86%
Max Drawdown-28.90%
Momentum : FRT
Indicateur synthétique74
Greed
Analisi Rischio
VaR (95%)-2.38%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 119,32 $US | 619.295 |
| 2026-06-01 | 118,76 $US | 695.398 |
| 2026-05-29 | 119,63 $US | 1.041.936 |
| 2026-05-28 | 121,02 $US | 912.010 |
| 2026-05-27 | 121,06 $US | 807.000 |
| 2026-05-26 | 120,16 $US | 643.916 |
| 2026-05-22 | 119,75 $US | 1.122.298 |
| 2026-05-21 | 118,61 $US | 789.728 |
| 2026-05-20 | 116,06 $US | 476.793 |
| 2026-05-19 | 114,84 $US | 547.673 |
| 2026-05-18 | 114,93 $US | 583.863 |
| 2026-05-15 | 113,16 $US | 1.080.720 |
| 2026-05-14 | 113,82 $US | 496.443 |
| 2026-05-13 | 114,13 $US | 771.821 |
| 2026-05-12 | 115,55 $US | 716.395 |
| 2026-05-11 | 115,42 $US | 453.968 |
| 2026-05-08 | 115,68 $US | 521.268 |
| 2026-05-07 | 115,67 $US | 635.268 |
| 2026-05-06 | 116,77 $US | 499.502 |
| 2026-05-05 | 115,29 $US | 835.498 |
| 2026-05-04 | 114,47 $US | 863.627 |
| 2026-05-01 | 115,32 $US | 1.576.338 |
| 2026-04-30 | 110,90 $US | 988.761 |
| 2026-04-29 | 110,61 $US | 648.153 |
| 2026-04-28 | 112,39 $US | 533.387 |
| 2026-04-27 | 111,17 $US | 408.674 |
| 2026-04-24 | 111,04 $US | 437.405 |
| 2026-04-23 | 111,50 $US | 317.900 |
| 2026-04-22 | 110,13 $US | 463.606 |
| 2026-04-21 | 111,13 $US | 475.091 |
| 2026-04-20 | 112,33 $US | 455.952 |
| 2026-04-17 | 112,53 $US | 760.616 |
| 2026-04-16 | 110,04 $US | 562.825 |
| 2026-04-15 | 110,15 $US | 351.023 |
| 2026-04-14 | 110,21 $US | 836.172 |
| 2026-04-13 | 108,99 $US | 708.879 |
| 2026-04-10 | 109,05 $US | 1.807.768 |
| 2026-04-09 | 107,39 $US | 1.166.981 |
| 2026-04-08 | 107,39 $US | 1.302.787 |
| 2026-04-07 | 107,08 $US | 631.560 |
| 2026-04-06 | 106,78 $US | 593.578 |
| 2026-04-02 | 106,79 $US | 619.683 |
| 2026-04-01 | 106,06 $US | 802.789 |
| 2026-03-31 | 106,21 $US | 1.151.523 |
| 2026-03-30 | 104,46 $US | 413.777 |
| 2026-03-27 | 102,87 $US | 390.673 |
| 2026-03-26 | 103,70 $US | 526.117 |
| 2026-03-25 | 103,27 $US | 1.071.689 |
| 2026-03-24 | 103,12 $US | 708.924 |
| 2026-03-23 | 103,76 $US | 483.690 |
| 2026-03-20 | 103,15 $US | 710.436 |
| 2026-03-19 | 106,29 $US | 621.662 |
| 2026-03-18 | 105,55 $US | 492.798 |
| 2026-03-17 | 106,82 $US | 492.109 |
| 2026-03-16 | 106,35 $US | 585.391 |
| 2026-03-13 | 104,49 $US | 349.139 |
| 2026-03-12 | 105,35 $US | 425.333 |
| 2026-03-11 | 107,00 $US | 311.282 |
| 2026-03-10 | 106,80 $US | 668.400 |
| 2026-03-09 | 106,54 $US | 702.131 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-01-02 | +1,13 $US |
| 2025-10-01 | +1,13 $US |
| 2025-07-01 | +1,10 $US |
| 2025-04-01 | +1,10 $US |
| 2025-01-02 | +1,10 $US |
| 2024-10-01 | +1,10 $US |
| 2024-06-21 | +1,09 $US |
| 2024-03-12 | +1,09 $US |
| 2023-12-29 | +1,09 $US |
| 2023-09-21 | +1,09 $US |
| 2023-06-21 | +1,08 $US |
| 2023-03-10 | +1,08 $US |
| 2022-12-30 | +1,08 $US |
| 2022-09-21 | +1,08 $US |
| 2022-06-21 | +1,07 $US |
| 2022-03-15 | +1,07 $US |
| 2021-12-31 | +1,07 $US |
| 2021-09-21 | +1,07 $US |
| 2021-06-21 | +1,06 $US |
| 2021-03-15 | +1,06 $US |