Jack Henry & Associates, Inc.
sp500JKHY•Technology•Information Technology Services
136,03 $US
-2.97%
Ultimo Prezzo
136,03 $US
2026-06-02
Variazione 24h
-2.97%
-4.17 USD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
10210 punti (41 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
JKHY
Parametri globali
Dati disponibili dal 20/11/1985 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.93%
Revenue Growth
Net Margin
19.19%
Profitability
ROE
21.39%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (32.1x)
Current: 22.1x
Focus tecnico
JKHY
JKHY
Volatilità 30g
47.20%
Distanza da MA50
-8.68%
Distanza da MA200
-16.36%
Distanza da ATH
-35.55%
Momentum 3M
-19.24%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.66%
Volatilità47.20%
Max Drawdown-30.41%
Momentum : JKHY
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-4.12%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 136,03 $US | 1.243.418 |
| 2026-06-01 | 140,20 $US | 1.923.324 |
| 2026-05-29 | 136,32 $US | 2.001.204 |
| 2026-05-28 | 136,22 $US | 1.345.518 |
| 2026-05-27 | 136,26 $US | 1.221.200 |
| 2026-05-26 | 137,36 $US | 1.546.673 |
| 2026-05-22 | 140,19 $US | 1.044.017 |
| 2026-05-21 | 139,56 $US | 1.194.015 |
| 2026-05-20 | 139,82 $US | 1.031.391 |
| 2026-05-19 | 140,50 $US | 1.510.644 |
| 2026-05-18 | 139,11 $US | 1.759.415 |
| 2026-05-15 | 136,87 $US | 2.466.853 |
| 2026-05-14 | 134,03 $US | 2.254.155 |
| 2026-05-13 | 141,43 $US | 1.171.917 |
| 2026-05-12 | 144,73 $US | 1.261.206 |
| 2026-05-11 | 143,65 $US | 1.297.270 |
| 2026-05-08 | 145,84 $US | 1.161.673 |
| 2026-05-07 | 146,03 $US | 1.178.746 |
| 2026-05-06 | 142,88 $US | 1.703.055 |
| 2026-05-05 | 149,34 $US | 1.081.098 |
| 2026-05-04 | 152,52 $US | 1.087.310 |
| 2026-05-01 | 154,03 $US | 803.301 |
| 2026-04-30 | 153,75 $US | 499.414 |
| 2026-04-29 | 153,75 $US | 618.417 |
| 2026-04-28 | 152,80 $US | 621.870 |
| 2026-04-27 | 151,01 $US | 747.099 |
| 2026-04-24 | 151,15 $US | 675.441 |
| 2026-04-23 | 150,60 $US | 715.743 |
| 2026-04-22 | 155,88 $US | 885.583 |
| 2026-04-21 | 155,50 $US | 1.077.773 |
| 2026-04-20 | 153,87 $US | 496.786 |
| 2026-04-17 | 154,06 $US | 857.315 |
| 2026-04-16 | 154,15 $US | 635.842 |
| 2026-04-15 | 153,40 $US | 863.851 |
| 2026-04-14 | 151,42 $US | 801.177 |
| 2026-04-13 | 151,40 $US | 1.126.921 |
| 2026-04-10 | 147,20 $US | 1.186.539 |
| 2026-04-09 | 153,38 $US | 771.310 |
| 2026-04-08 | 157,98 $US | 647.585 |
| 2026-04-07 | 158,32 $US | 770.729 |
| 2026-04-06 | 158,10 $US | 610.637 |
| 2026-04-02 | 157,48 $US | 996.562 |
| 2026-04-01 | 155,63 $US | 997.724 |
| 2026-03-31 | 158,04 $US | 807.751 |
| 2026-03-30 | 156,43 $US | 736.805 |
| 2026-03-27 | 153,31 $US | 1.073.808 |
| 2026-03-26 | 157,20 $US | 888.404 |
| 2026-03-25 | 157,40 $US | 762.250 |
| 2026-03-24 | 158,87 $US | 819.252 |
| 2026-03-23 | 163,30 $US | 656.844 |
| 2026-03-20 | 165,38 $US | 2.158.829 |
| 2026-03-19 | 164,43 $US | 801.472 |
| 2026-03-18 | 165,15 $US | 542.385 |
| 2026-03-17 | 166,77 $US | 724.954 |
| 2026-03-16 | 167,35 $US | 801.773 |
| 2026-03-13 | 168,77 $US | 935.893 |
| 2026-03-12 | 166,34 $US | 857.503 |
| 2026-03-11 | 167,01 $US | 763.116 |
| 2026-03-10 | 171,02 $US | 1.336.800 |
| 2026-03-09 | 171,59 $US | 1.116.645 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-05 | +0,61 $US |
| 2025-12-02 | +0,58 $US |
| 2025-09-05 | +0,58 $US |
| 2025-05-29 | +0,58 $US |
| 2025-03-06 | +0,58 $US |
| 2024-12-02 | +0,55 $US |
| 2024-09-06 | +0,55 $US |
| 2024-05-24 | +0,55 $US |
| 2024-03-07 | +0,55 $US |
| 2023-11-30 | +0,52 $US |
| 2023-09-07 | +0,52 $US |
| 2023-05-25 | +0,52 $US |
| 2023-03-07 | +0,52 $US |
| 2022-11-30 | +0,49 $US |
| 2022-09-08 | +0,49 $US |
| 2022-05-26 | +0,49 $US |
| 2022-03-07 | +0,49 $US |
| 2021-12-02 | +0,46 $US |
| 2021-09-08 | +0,46 $US |
| 2021-05-27 | +0,46 $US |