PrairieSky Royalty Ltd.
PSK.TO•Energy•Oil & Gas E&P
34,43 $CA
+1.77%
Ultimo Prezzo
34,43 $CA
2026-06-02
Variazione 24h
+1.77%
0.60 CAD
Volume
376.385
Azioni scambiate
Affidabilità Dati
Alta
3014 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PSK.TO
Parametri globali
Dati disponibili dal 29/05/2014 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-9.41%
Revenue Growth
Net Margin
42.87%
Profitability
ROE
8.06%
Return on Equity
Debt / EBITDA
0.56
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.6x)
Current: 40.5x
Focus tecnico
PSK.TO
PSK.TO
Volatilità 30g
33.19%
Distanza da MA50
4.22%
Distanza da MA200
20.31%
Distanza da ATH
-18.78%
Momentum 3M
11.06%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-0.60%
Volatilità33.19%
Max Drawdown-26.80%
Momentum : PSK.TO
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-3.17%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 34,43 $CA | 376.385 |
| 2026-06-01 | 33,83 $CA | 456.481 |
| 2026-05-29 | 32,93 $CA | 1.250.807 |
| 2026-05-28 | 33,65 $CA | 307.791 |
| 2026-05-27 | 33,60 $CA | 353.800 |
| 2026-05-26 | 34,02 $CA | 209.675 |
| 2026-05-25 | 33,96 $CA | 165.420 |
| 2026-05-22 | 34,74 $CA | 669.703 |
| 2026-05-21 | 34,69 $CA | 579.272 |
| 2026-05-20 | 34,69 $CA | 977.065 |
| 2026-05-19 | 35,12 $CA | 454.231 |
| 2026-05-15 | 34,87 $CA | 416.259 |
| 2026-05-14 | 34,19 $CA | 400.873 |
| 2026-05-13 | 33,62 $CA | 501.113 |
| 2026-05-12 | 34,16 $CA | 445.260 |
| 2026-05-11 | 33,48 $CA | 461.250 |
| 2026-05-08 | 33,14 $CA | 194.118 |
| 2026-05-07 | 33,39 $CA | 348.682 |
| 2026-05-06 | 33,34 $CA | 890.587 |
| 2026-05-05 | 34,46 $CA | 323.820 |
| 2026-05-04 | 34,31 $CA | 668.289 |
| 2026-05-01 | 34,35 $CA | 1.064.175 |
| 2026-04-30 | 34,31 $CA | 967.168 |
| 2026-04-29 | 33,90 $CA | 728.589 |
| 2026-04-28 | 33,01 $CA | 566.829 |
| 2026-04-27 | 32,66 $CA | 591.456 |
| 2026-04-24 | 32,70 $CA | 1.004.282 |
| 2026-04-23 | 32,79 $CA | 447.442 |
| 2026-04-22 | 31,95 $CA | 428.139 |
| 2026-04-21 | 31,65 $CA | 707.640 |
| 2026-04-20 | 31,11 $CA | 739.206 |
| 2026-04-17 | 30,85 $CA | 590.813 |
| 2026-04-16 | 31,46 $CA | 705.579 |
| 2026-04-15 | 31,48 $CA | 291.023 |
| 2026-04-14 | 31,65 $CA | 413.347 |
| 2026-04-13 | 32,28 $CA | 479.811 |
| 2026-04-10 | 32,02 $CA | 497.562 |
| 2026-04-09 | 31,40 $CA | 660.414 |
| 2026-04-08 | 31,94 $CA | 480.446 |
| 2026-04-07 | 32,76 $CA | 274.969 |
| 2026-04-06 | 32,25 $CA | 562.606 |
| 2026-04-02 | 32,09 $CA | 799.703 |
| 2026-04-01 | 31,52 $CA | 874.371 |
| 2026-03-31 | 32,20 $CA | 720.346 |
| 2026-03-30 | 32,40 $CA | 1.751.484 |
| 2026-03-27 | 33,21 $CA | 1.079.901 |
| 2026-03-26 | 32,19 $CA | 569.159 |
| 2026-03-25 | 32,43 $CA | 489.771 |
| 2026-03-24 | 32,37 $CA | 918.103 |
| 2026-03-23 | 32,28 $CA | 469.360 |
| 2026-03-20 | 33,02 $CA | 2.390.197 |
| 2026-03-19 | 32,40 $CA | 732.203 |
| 2026-03-18 | 32,30 $CA | 773.306 |
| 2026-03-17 | 32,07 $CA | 445.496 |
| 2026-03-16 | 31,91 $CA | 868.465 |
| 2026-03-13 | 31,59 $CA | 402.000 |
| 2026-03-12 | 31,70 $CA | 751.076 |
| 2026-03-11 | 31,55 $CA | 737.043 |
| 2026-03-10 | 31,51 $CA | 557.700 |
| 2026-03-09 | 31,25 $CA | 860.774 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,26 $CA |
| 2025-09-29 | +0,26 $CA |
| 2025-06-30 | +0,26 $CA |
| 2025-03-31 | +0,26 $CA |
| 2024-12-31 | +0,25 $CA |
| 2024-09-27 | +0,25 $CA |
| 2024-06-28 | +0,25 $CA |
| 2024-03-27 | +0,25 $CA |
| 2023-12-28 | +0,24 $CA |
| 2023-09-28 | +0,24 $CA |
| 2023-06-29 | +0,24 $CA |
| 2023-03-30 | +0,24 $CA |
| 2022-12-29 | +0,24 $CA |
| 2022-09-28 | +0,12 $CA |
| 2022-06-29 | +0,12 $CA |
| 2022-03-30 | +0,12 $CA |
| 2021-12-30 | +0,09 $CA |
| 2021-09-28 | +0,09 $CA |
| 2021-06-29 | +0,07 $CA |
| 2021-03-30 | +0,07 $CA |