Henkel AG & Co. KGaA
HEN.DE•Consumer Defensive•Household & Personal Products
61,95 €
+0.90%
Ultimo Prezzo
61,95 €
2026-06-02
Variazione 24h
+0.90%
0.55 EUR
Volume
115.730
Azioni scambiate
Affidabilità Dati
Alta
7127 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HEN.DE
Parametri globali
Dati disponibili dal 22/07/1998 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-2.91%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
9.93%
Return on Equity
Debt / EBITDA
1.05
Solvency
PEG Ratio
3.86
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.6x)
Current: 11.9x
Focus tecnico
HEN.DE
HEN.DE
Volatilità 30g
26.23%
Distanza da MA50
1.12%
Distanza da MA200
-5.68%
Distanza da ATH
-45.51%
Momentum 3M
-16.73%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.99%
Volatilità26.23%
Max Drawdown-25.64%
Momentum : HEN.DE
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.44%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 61,95 € | 115.730 |
| 2026-06-01 | 61,40 € | 80.828 |
| 2026-05-29 | 62,30 € | 1.215.074 |
| 2026-05-28 | 0,00 € | 80.399 |
| 2026-05-27 | 62,85 € | 80.531 |
| 2026-05-26 | 61,60 € | 74.445 |
| 2026-05-25 | 62,20 € | 45.765 |
| 2026-05-22 | 61,75 € | 62.896 |
| 2026-05-21 | 61,30 € | 89.595 |
| 2026-05-20 | 61,90 € | 106.102 |
| 2026-05-19 | 62,40 € | 146.587 |
| 2026-05-18 | 61,35 € | 64.328 |
| 2026-05-15 | 60,40 € | 105.218 |
| 2026-05-14 | 60,10 € | 129.418 |
| 2026-05-13 | 59,75 € | 98.987 |
| 2026-05-12 | 59,45 € | 110.435 |
| 2026-05-11 | 59,15 € | 134.557 |
| 2026-05-08 | 60,10 € | 140.925 |
| 2026-05-07 | 61,85 € | 300.924 |
| 2026-05-06 | 59,85 € | 130.565 |
| 2026-05-05 | 58,40 € | 134.748 |
| 2026-05-04 | 57,85 € | 101.065 |
| 2026-04-30 | 58,75 € | 123.299 |
| 2026-04-29 | 58,75 € | 107.513 |
| 2026-04-28 | 59,25 € | 123.276 |
| 2026-04-27 | 60,75 € | 166.687 |
| 2026-04-24 | 60,90 € | 82.453 |
| 2026-04-23 | 61,40 € | 131.346 |
| 2026-04-22 | 61,85 € | 106.243 |
| 2026-04-21 | 61,50 € | 117.738 |
| 2026-04-20 | 62,35 € | 81.161 |
| 2026-04-17 | 62,80 € | 133.480 |
| 2026-04-16 | 61,20 € | 110.682 |
| 2026-04-15 | 61,30 € | 158.460 |
| 2026-04-14 | 61,60 € | 105.014 |
| 2026-04-13 | 61,95 € | 107.388 |
| 2026-04-10 | 62,75 € | 159.772 |
| 2026-04-09 | 62,75 € | 166.327 |
| 2026-04-08 | 62,45 € | 260.999 |
| 2026-04-07 | 59,90 € | 161.936 |
| 2026-04-02 | 60,20 € | 227.633 |
| 2026-04-01 | 61,95 € | 138.432 |
| 2026-03-31 | 61,80 € | 121.940 |
| 2026-03-30 | 62,00 € | 116.164 |
| 2026-03-27 | 62,10 € | 97.812 |
| 2026-03-26 | 63,05 € | 99.625 |
| 2026-03-25 | 63,25 € | 76.148 |
| 2026-03-24 | 62,40 € | 83.268 |
| 2026-03-23 | 62,15 € | 157.931 |
| 2026-03-20 | 62,00 € | 363.425 |
| 2026-03-19 | 62,10 € | 161.979 |
| 2026-03-18 | 64,15 € | 119.701 |
| 2026-03-17 | 65,00 € | 109.158 |
| 2026-03-16 | 65,05 € | 135.556 |
| 2026-03-13 | 65,45 € | 145.628 |
| 2026-03-12 | 66,70 € | 116.465 |
| 2026-03-11 | 66,05 € | 206.831 |
| 2026-03-10 | 67,95 € | 199.192 |
| 2026-03-09 | 68,15 € | 115.943 |
| 2026-03-06 | 69,80 € | 93.979 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-28 | +2,05 € |
| 2025-04-29 | +2,02 € |
| 2024-04-23 | +1,83 € |
| 2023-04-25 | +1,83 € |
| 2022-04-05 | +1,83 € |
| 2021-04-19 | +1,83 € |
| 2020-06-18 | +1,83 € |
| 2019-04-09 | +1,83 € |
| 2018-04-10 | +1,77 € |
| 2017-04-07 | +1,60 € |
| 2016-04-12 | +1,45 € |
| 2015-04-14 | +1,29 € |
| 2014-04-07 | +1,20 € |
| 2013-04-16 | +0,93 € |
| 2012-04-17 | +0,78 € |
| 2011-04-12 | +0,70 € |
| 2010-04-20 | +0,51 € |
| 2009-04-21 | +0,51 € |
| 2008-04-15 | +0,51 € |
| 2007-04-17 | +0,48 € |