Occidental Petroleum Corporation
sp500OXY•Energy•Oil & Gas E&P
54,86 $US
+2.26%
Ultimo Prezzo
54,86 $US
2026-07-17
Variazione 24h
+2.26%
1.21 USD
Volume
6,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
11225 punti (45 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
OXY
Parametri globali
Dati disponibili dal 31/12/1981 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-16.15%
Revenue Growth
Net Margin
10.77%
Profitability
ROE
6.46%
Return on Equity
Debt / EBITDA
2.00
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
-8.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.8x)
Current: 66.1x
Focus tecnico
OXY
OXY
Volatilità 30g
36.66%
Distanza da MA50
0.01%
Distanza da MA200
10.45%
Distanza da ATH
-50.53%
Momentum 3M
1.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.57%
Volatilità36.66%
Max Drawdown-47.86%
Momentum : OXY
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.18%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 54,86 $US | 6.880.243 |
| 2026-07-16 | 53,65 $US | 6.381.012 |
| 2026-07-15 | 53,77 $US | 8.675.648 |
| 2026-07-14 | 54,57 $US | 9.491.093 |
| 2026-07-13 | 54,81 $US | 12.725.416 |
| 2026-07-10 | 52,89 $US | 6.524.312 |
| 2026-07-09 | 52,30 $US | 6.876.851 |
| 2026-07-08 | 53,59 $US | 20.822.300 |
| 2026-07-07 | 51,68 $US | 11.640.300 |
| 2026-07-06 | 48,81 $US | 6.631.693 |
| 2026-07-02 | 48,91 $US | 8.496.330 |
| 2026-07-01 | 47,94 $US | 6.265.495 |
| 2026-06-30 | 48,57 $US | 10.059.233 |
| 2026-06-29 | 49,09 $US | 9.610.679 |
| 2026-06-26 | 49,99 $US | 8.647.536 |
| 2026-06-25 | 51,21 $US | 7.341.346 |
| 2026-06-24 | 51,09 $US | 7.783.774 |
| 2026-06-23 | 52,23 $US | 9.508.414 |
| 2026-06-22 | 52,00 $US | 7.616.743 |
| 2026-06-18 | 51,82 $US | 13.737.031 |
| 2026-06-17 | 53,04 $US | 8.177.002 |
| 2026-06-16 | 53,67 $US | 8.436.923 |
| 2026-06-15 | 54,46 $US | 10.583.650 |
| 2026-06-12 | 56,54 $US | 9.449.593 |
| 2026-06-11 | 55,47 $US | 11.946.292 |
| 2026-06-10 | 57,10 $US | 8.924.106 |
| 2026-06-09 | 56,55 $US | 11.106.949 |
| 2026-06-08 | 57,48 $US | 8.672.443 |
| 2026-06-05 | 56,93 $US | 7.066.612 |
| 2026-06-04 | 58,67 $US | 7.440.997 |
| 2026-06-03 | 59,64 $US | 8.576.429 |
| 2026-06-02 | 59,09 $US | 9.562.115 |
| 2026-06-01 | 58,92 $US | 12.251.946 |
| 2026-05-29 | 56,63 $US | 9.023.614 |
| 2026-05-28 | 57,32 $US | 10.865.390 |
| 2026-05-27 | 56,89 $US | 11.363.800 |
| 2026-05-26 | 57,46 $US | 9.107.368 |
| 2026-05-22 | 58,81 $US | 6.390.743 |
| 2026-05-21 | 58,83 $US | 13.933.153 |
| 2026-05-20 | 58,87 $US | 11.253.038 |
| 2026-05-19 | 60,70 $US | 12.583.159 |
| 2026-05-18 | 59,70 $US | 12.245.155 |
| 2026-05-15 | 59,62 $US | 16.671.142 |
| 2026-05-14 | 56,84 $US | 8.747.381 |
| 2026-05-13 | 56,18 $US | 5.737.686 |
| 2026-05-12 | 56,27 $US | 10.314.525 |
| 2026-05-11 | 55,14 $US | 13.678.653 |
| 2026-05-08 | 53,03 $US | 10.914.705 |
| 2026-05-07 | 53,94 $US | 18.057.809 |
| 2026-05-06 | 55,12 $US | 19.781.930 |
| 2026-05-05 | 59,34 $US | 9.135.957 |
| 2026-05-04 | 60,27 $US | 8.671.871 |
| 2026-05-01 | 58,71 $US | 11.459.248 |
| 2026-04-30 | 60,58 $US | 10.367.662 |
| 2026-04-29 | 60,76 $US | 13.237.286 |
| 2026-04-28 | 58,61 $US | 10.417.943 |
| 2026-04-27 | 57,27 $US | 6.231.828 |
| 2026-04-24 | 57,12 $US | 7.420.574 |
| 2026-04-23 | 57,83 $US | 9.322.342 |
| 2026-04-22 | 57,05 $US | 9.382.486 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-10 | +0,26 $US |
| 2025-12-10 | +0,24 $US |
| 2025-09-10 | +0,24 $US |
| 2025-06-10 | +0,24 $US |
| 2025-03-10 | +0,24 $US |
| 2024-12-10 | +0,22 $US |
| 2024-09-10 | +0,22 $US |
| 2024-06-10 | +0,22 $US |
| 2024-03-07 | +0,22 $US |
| 2023-12-07 | +0,18 $US |
| 2023-09-07 | +0,18 $US |
| 2023-06-08 | +0,18 $US |
| 2023-03-09 | +0,18 $US |
| 2022-12-09 | +0,13 $US |
| 2022-09-09 | +0,13 $US |
| 2022-06-09 | +0,13 $US |
| 2022-03-09 | +0,13 $US |
| 2021-12-09 | +0,01 $US |
| 2021-09-09 | +0,01 $US |
| 2021-06-09 | +0,01 $US |