Orange S.A.
cac40ORA.PA•Communication Services•Telecom Services
17,66 €
-1.40%
Ultimo Prezzo
17,66 €
2026-06-02
Variazione 24h
-1.40%
-0.25 EUR
Volume
3,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
6786 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ORA.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.07%
Revenue Growth
Net Margin
1.33%
Profitability
ROE
1.81%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.0x)
Current: 153.1x
Focus tecnico
ORA.PA
ORA.PA
Volatilità 30g
32.88%
Distanza da MA50
-0.92%
Distanza da MA200
13.80%
Distanza da ATH
-91.94%
Momentum 3M
-1.20%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-7.17%
Volatilità32.88%
Max Drawdown-18.36%
Momentum : ORA.PA
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.15%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 17,66 € | 3.351.539 |
| 2026-06-01 | 17,91 € | 3.828.795 |
| 2026-05-29 | 17,93 € | 6.762.068 |
| 2026-05-28 | 0,00 € | 5.401.649 |
| 2026-05-27 | 18,15 € | 3.538.495 |
| 2026-05-26 | 18,00 € | 3.670.278 |
| 2026-05-25 | 18,14 € | 1.387.948 |
| 2026-05-22 | 18,20 € | 3.294.137 |
| 2026-05-21 | 18,33 € | 3.870.932 |
| 2026-05-20 | 18,63 € | 3.262.237 |
| 2026-05-19 | 18,74 € | 4.217.468 |
| 2026-05-18 | 18,38 € | 4.348.579 |
| 2026-05-15 | 18,22 € | 3.769.647 |
| 2026-05-14 | 18,53 € | 2.894.689 |
| 2026-05-13 | 18,44 € | 5.151.965 |
| 2026-05-12 | 18,33 € | 5.473.745 |
| 2026-05-11 | 18,25 € | 4.133.853 |
| 2026-05-08 | 17,83 € | 3.304.165 |
| 2026-05-07 | 17,67 € | 5.211.550 |
| 2026-05-06 | 18,12 € | 5.083.184 |
| 2026-05-05 | 17,92 € | 4.014.195 |
| 2026-05-04 | 17,68 € | 3.584.839 |
| 2026-04-30 | 17,77 € | 4.237.670 |
| 2026-04-29 | 17,51 € | 2.409.226 |
| 2026-04-28 | 17,51 € | 2.694.909 |
| 2026-04-27 | 17,39 € | 3.189.616 |
| 2026-04-24 | 17,65 € | 3.810.208 |
| 2026-04-23 | 17,93 € | 5.465.218 |
| 2026-04-22 | 17,36 € | 5.115.378 |
| 2026-04-21 | 17,65 € | 3.658.460 |
| 2026-04-20 | 17,74 € | 5.804.166 |
| 2026-04-17 | 17,14 € | 8.963.269 |
| 2026-04-16 | 18,09 € | 4.589.565 |
| 2026-04-15 | 17,82 € | 4.611.059 |
| 2026-04-14 | 17,77 € | 4.769.291 |
| 2026-04-13 | 17,67 € | 4.081.513 |
| 2026-04-10 | 17,94 € | 4.749.013 |
| 2026-04-09 | 18,08 € | 3.796.521 |
| 2026-04-08 | 17,97 € | 6.509.830 |
| 2026-04-07 | 18,00 € | 3.858.325 |
| 2026-04-02 | 17,89 € | 3.334.174 |
| 2026-04-01 | 17,67 € | 4.653.203 |
| 2026-03-31 | 17,67 € | 7.349.970 |
| 2026-03-30 | 17,50 € | 3.808.067 |
| 2026-03-27 | 17,30 € | 4.606.508 |
| 2026-03-26 | 17,25 € | 5.050.127 |
| 2026-03-25 | 17,20 € | 3.812.409 |
| 2026-03-24 | 17,20 € | 4.113.690 |
| 2026-03-23 | 16,96 € | 4.706.427 |
| 2026-03-20 | 17,11 € | 19.737.644 |
| 2026-03-19 | 17,17 € | 5.078.519 |
| 2026-03-18 | 17,42 € | 4.111.415 |
| 2026-03-17 | 17,72 € | 3.478.748 |
| 2026-03-16 | 17,56 € | 4.301.121 |
| 2026-03-13 | 17,52 € | 5.320.667 |
| 2026-03-12 | 17,17 € | 4.755.854 |
| 2026-03-11 | 17,07 € | 2.936.059 |
| 2026-03-10 | 17,15 € | 4.588.504 |
| 2026-03-09 | 17,13 € | 4.745.819 |
| 2026-03-06 | 17,48 € | 4.521.950 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-02 | +0,30 € |
| 2025-06-03 | +0,45 € |
| 2024-12-03 | +0,30 € |
| 2024-06-04 | +0,42 € |
| 2023-12-04 | +0,30 € |
| 2023-06-05 | +0,40 € |
| 2022-12-05 | +0,30 € |
| 2022-06-07 | +0,40 € |
| 2021-12-13 | +0,30 € |
| 2021-06-15 | +0,50 € |
| 2020-12-07 | +0,40 € |
| 2020-06-02 | +0,20 € |
| 2019-12-02 | +0,30 € |
| 2019-06-04 | +0,40 € |
| 2018-12-04 | +0,30 € |
| 2018-06-05 | +0,40 € |
| 2017-12-05 | +0,25 € |
| 2017-06-12 | +0,40 € |
| 2016-12-05 | +0,20 € |
| 2016-06-21 | +0,40 € |