Colliers International Group Inc.
CIGI.TO•Real Estate•Real Estate Services
133,73 $CA
+0.01%
Ultimo Prezzo
133,73 $CA
2026-06-02
Variazione 24h
+0.01%
0.01 CAD
Volume
94.396
Azioni scambiate
Affidabilità Dati
Alta
7563 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CIGI.TO
Parametri globali
Dati disponibili dal 25/04/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.62%
Revenue Growth
Net Margin
1.85%
Profitability
ROE
6.72%
Return on Equity
Debt / EBITDA
3.55
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
15.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (102.8x)
Current: 56.8x
Focus tecnico
CIGI.TO
CIGI.TO
Volatilità 30g
34.37%
Distanza da MA50
-6.29%
Distanza da MA200
-28.16%
Distanza da ATH
-43.41%
Momentum 3M
-16.97%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.44%
Volatilità34.37%
Max Drawdown-46.36%
Momentum : CIGI.TO
Indicateur synthétique35
Fear
Analisi Rischio
VaR (95%)-2.98%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 133,73 $CA | 94.396 |
| 2026-06-01 | 133,72 $CA | 78.179 |
| 2026-05-29 | 130,11 $CA | 143.448 |
| 2026-05-28 | 132,08 $CA | 96.402 |
| 2026-05-27 | 133,07 $CA | 175.500 |
| 2026-05-26 | 132,78 $CA | 80.144 |
| 2026-05-25 | 134,48 $CA | 21.535 |
| 2026-05-22 | 132,81 $CA | 51.741 |
| 2026-05-21 | 132,62 $CA | 87.640 |
| 2026-05-20 | 132,82 $CA | 97.872 |
| 2026-05-19 | 128,42 $CA | 96.887 |
| 2026-05-15 | 126,77 $CA | 114.185 |
| 2026-05-14 | 128,69 $CA | 128.457 |
| 2026-05-13 | 135,20 $CA | 91.530 |
| 2026-05-12 | 130,85 $CA | 147.804 |
| 2026-05-11 | 131,18 $CA | 181.693 |
| 2026-05-08 | 135,33 $CA | 135.640 |
| 2026-05-07 | 141,59 $CA | 122.390 |
| 2026-05-06 | 135,41 $CA | 86.417 |
| 2026-05-05 | 132,14 $CA | 274.360 |
| 2026-05-04 | 139,99 $CA | 169.444 |
| 2026-05-01 | 141,09 $CA | 101.935 |
| 2026-04-30 | 142,00 $CA | 132.010 |
| 2026-04-29 | 142,52 $CA | 120.968 |
| 2026-04-28 | 151,46 $CA | 134.485 |
| 2026-04-27 | 149,41 $CA | 76.432 |
| 2026-04-24 | 148,88 $CA | 66.586 |
| 2026-04-23 | 151,80 $CA | 104.730 |
| 2026-04-22 | 158,60 $CA | 83.495 |
| 2026-04-21 | 157,75 $CA | 59.903 |
| 2026-04-20 | 160,59 $CA | 51.545 |
| 2026-04-17 | 160,17 $CA | 95.143 |
| 2026-04-16 | 157,39 $CA | 35.621 |
| 2026-04-15 | 156,43 $CA | 49.504 |
| 2026-04-14 | 156,78 $CA | 77.110 |
| 2026-04-13 | 156,99 $CA | 66.529 |
| 2026-04-10 | 153,70 $CA | 58.992 |
| 2026-04-09 | 154,08 $CA | 83.237 |
| 2026-04-08 | 152,55 $CA | 112.448 |
| 2026-04-07 | 150,15 $CA | 77.072 |
| 2026-04-06 | 151,10 $CA | 40.570 |
| 2026-04-02 | 149,89 $CA | 55.046 |
| 2026-04-01 | 148,22 $CA | 60.550 |
| 2026-03-31 | 148,73 $CA | 104.244 |
| 2026-03-30 | 143,88 $CA | 120.280 |
| 2026-03-27 | 138,85 $CA | 180.760 |
| 2026-03-26 | 136,77 $CA | 95.926 |
| 2026-03-25 | 141,57 $CA | 95.039 |
| 2026-03-24 | 140,00 $CA | 68.497 |
| 2026-03-23 | 140,34 $CA | 100.026 |
| 2026-03-20 | 137,78 $CA | 145.509 |
| 2026-03-19 | 142,22 $CA | 112.879 |
| 2026-03-18 | 144,96 $CA | 79.465 |
| 2026-03-17 | 147,93 $CA | 46.894 |
| 2026-03-16 | 148,17 $CA | 99.874 |
| 2026-03-13 | 148,13 $CA | 47.192 |
| 2026-03-12 | 144,49 $CA | 80.999 |
| 2026-03-11 | 149,05 $CA | 96.434 |
| 2026-03-10 | 152,07 $CA | 137.800 |
| 2026-03-09 | 159,94 $CA | 143.113 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,21 $CA |
| 2025-06-30 | +0,21 $CA |
| 2024-12-31 | +0,22 $CA |
| 2024-06-28 | +0,21 $CA |
| 2023-12-28 | +0,20 $CA |
| 2023-06-29 | +0,20 $CA |
| 2022-12-29 | +0,20 $CA |
| 2022-06-29 | +0,19 $CA |
| 2021-12-30 | +0,19 $CA |
| 2021-06-29 | +0,06 $CA |
| 2020-12-30 | +0,06 $CA |
| 2020-06-29 | +0,07 $CA |
| 2019-12-30 | +0,07 $CA |
| 2019-06-27 | +0,07 $CA |
| 2018-12-28 | +0,07 $CA |
| 2018-06-28 | +0,07 $CA |
| 2017-12-28 | +0,06 $CA |
| 2017-06-28 | +0,07 $CA |
| 2016-12-28 | +0,07 $CA |
| 2016-06-28 | +0,07 $CA |