Intuit Inc.
nasdaq100sp500INTU•Technology•Software - Application
291,09 $US
-1.26%
Ultimo Prezzo
291,09 $US
2026-07-17
Variazione 24h
-1.26%
-3.70 USD
Volume
3,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
8394 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
INTU
Parametri globali
Dati disponibili dal 12/03/1993 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
13.95%
Revenue Growth
Net Margin
20.55%
Profitability
ROE
19.63%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (57.4x)
Current: 16.8x
Focus tecnico
INTU
INTU
Volatilità 30g
45.54%
Distanza da MA50
-6.04%
Distanza da MA200
-40.00%
Distanza da ATH
-63.95%
Momentum 3M
-25.98%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.16%
Volatilità45.54%
Max Drawdown-68.41%
Momentum : INTU
Indicateur synthétique29
Fear
Analisi Rischio
VaR (95%)-4.08%
Salute DCA
71/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 291,09 $US | 3.626.687 |
| 2026-07-16 | 294,79 $US | 5.027.236 |
| 2026-07-15 | 279,70 $US | 3.389.111 |
| 2026-07-14 | 282,43 $US | 4.773.982 |
| 2026-07-13 | 289,76 $US | 5.664.517 |
| 2026-07-10 | 274,96 $US | 2.505.671 |
| 2026-07-09 | 273,38 $US | 3.916.322 |
| 2026-07-08 | 272,10 $US | 4.290.400 |
| 2026-07-07 | 281,17 $US | 4.817.200 |
| 2026-07-06 | 272,14 $US | 5.218.722 |
| 2026-07-02 | 275,35 $US | 4.410.482 |
| 2026-07-01 | 267,08 $US | 4.631.855 |
| 2026-06-30 | 261,00 $US | 4.844.043 |
| 2026-06-29 | 266,40 $US | 4.923.687 |
| 2026-06-26 | 267,72 $US | 10.714.376 |
| 2026-06-25 | 255,07 $US | 4.153.461 |
| 2026-06-24 | 262,23 $US | 5.097.800 |
| 2026-06-23 | 258,05 $US | 5.771.548 |
| 2026-06-22 | 257,77 $US | 6.329.203 |
| 2026-06-18 | 267,00 $US | 9.996.915 |
| 2026-06-17 | 269,08 $US | 4.544.383 |
| 2026-06-16 | 280,99 $US | 4.809.312 |
| 2026-06-15 | 281,77 $US | 4.229.314 |
| 2026-06-12 | 276,73 $US | 5.133.449 |
| 2026-06-11 | 276,91 $US | 6.080.770 |
| 2026-06-10 | 284,22 $US | 6.118.289 |
| 2026-06-09 | 293,78 $US | 4.789.812 |
| 2026-06-08 | 305,51 $US | 5.586.600 |
| 2026-06-05 | 296,76 $US | 6.207.834 |
| 2026-06-04 | 301,98 $US | 6.986.618 |
| 2026-06-03 | 311,44 $US | 5.644.937 |
| 2026-06-02 | 322,14 $US | 7.353.037 |
| 2026-06-01 | 353,76 $US | 6.418.091 |
| 2026-05-29 | 331,53 $US | 8.899.003 |
| 2026-05-28 | 313,00 $US | 7.024.929 |
| 2026-05-27 | 307,73 $US | 7.921.500 |
| 2026-05-26 | 304,35 $US | 9.675.875 |
| 2026-05-22 | 319,94 $US | 12.331.140 |
| 2026-05-21 | 307,07 $US | 22.289.955 |
| 2026-05-20 | 383,93 $US | 6.077.192 |
| 2026-05-19 | 399,71 $US | 3.179.548 |
| 2026-05-18 | 403,16 $US | 2.597.056 |
| 2026-05-15 | 393,00 $US | 3.521.033 |
| 2026-05-14 | 378,29 $US | 2.408.476 |
| 2026-05-13 | 371,71 $US | 3.434.235 |
| 2026-05-12 | 387,74 $US | 2.442.630 |
| 2026-05-11 | 393,29 $US | 1.616.450 |
| 2026-05-08 | 396,31 $US | 2.345.814 |
| 2026-05-07 | 406,78 $US | 2.192.485 |
| 2026-05-06 | 388,55 $US | 2.242.896 |
| 2026-05-05 | 398,32 $US | 1.740.968 |
| 2026-05-04 | 406,99 $US | 2.377.720 |
| 2026-05-01 | 399,04 $US | 2.098.586 |
| 2026-04-30 | 388,50 $US | 2.440.327 |
| 2026-04-29 | 395,08 $US | 1.876.539 |
| 2026-04-28 | 400,38 $US | 2.222.595 |
| 2026-04-27 | 389,92 $US | 2.376.418 |
| 2026-04-24 | 395,95 $US | 2.229.120 |
| 2026-04-23 | 383,30 $US | 3.897.115 |
| 2026-04-22 | 408,68 $US | 3.309.324 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-09 | +1,20 $US |
| 2025-07-10 | +1,04 $US |
| 2025-04-10 | +1,04 $US |
| 2025-01-10 | +1,04 $US |
| 2024-10-10 | +1,04 $US |
| 2024-07-10 | +0,90 $US |
| 2024-04-09 | +0,90 $US |
| 2024-01-09 | +0,90 $US |
| 2023-10-05 | +0,90 $US |
| 2023-07-07 | +0,78 $US |
| 2023-04-06 | +0,78 $US |
| 2023-01-09 | +0,78 $US |
| 2022-10-06 | +0,78 $US |
| 2022-07-08 | +0,68 $US |
| 2022-04-08 | +0,68 $US |
| 2022-01-07 | +0,68 $US |
| 2021-10-07 | +0,68 $US |
| 2021-07-09 | +0,59 $US |
| 2021-04-09 | +0,59 $US |
| 2021-01-08 | +0,59 $US |