Telia Company AB (publ)
eurostoxx600TELIA.ST•Communication Services•Telecom Services
49,63 SEK
+0.92%
Ultimo Prezzo
49,63 SEK
2026-06-02
Variazione 24h
+0.92%
0.45 SEK
Volume
4,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
2617 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TELIA.ST
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-1.82%
Revenue Growth
Net Margin
4.35%
Profitability
ROE
6.90%
Return on Equity
Debt / EBITDA
2.53
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (167.4x)
Current: 40.9x
Focus tecnico
TELIA.ST
TELIA.ST
Volatilità 30g
20.99%
Distanza da MA50
2.87%
Distanza da MA200
20.47%
Distanza da ATH
-2.46%
Momentum 3M
7.05%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.05%
Volatilità20.99%
Max Drawdown-16.78%
Momentum : TELIA.ST
Indicateur synthétique72
Greed
Analisi Rischio
VaR (95%)-1.86%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 49,63 SEK | 4.234.312 |
| 2026-06-01 | 49,18 SEK | 4.841.574 |
| 2026-05-29 | 49,51 SEK | 13.325.589 |
| 2026-05-28 | 0,00 SEK | 4.417.795 |
| 2026-05-27 | 49,42 SEK | 5.891.422 |
| 2026-05-26 | 49,66 SEK | 5.073.394 |
| 2026-05-25 | 50,06 SEK | 2.806.532 |
| 2026-05-22 | 50,56 SEK | 4.077.282 |
| 2026-05-21 | 50,46 SEK | 4.458.651 |
| 2026-05-20 | 50,74 SEK | 5.201.944 |
| 2026-05-19 | 50,88 SEK | 5.355.966 |
| 2026-05-18 | 50,10 SEK | 3.861.133 |
| 2026-05-15 | 49,37 SEK | 5.662.166 |
| 2026-05-13 | 49,36 SEK | 3.256.322 |
| 2026-05-12 | 48,97 SEK | 5.265.421 |
| 2026-05-11 | 48,94 SEK | 5.046.074 |
| 2026-05-08 | 48,51 SEK | 5.973.103 |
| 2026-05-07 | 48,45 SEK | 5.032.577 |
| 2026-05-06 | 49,39 SEK | 8.480.553 |
| 2026-05-05 | 48,88 SEK | 9.107.568 |
| 2026-05-04 | 47,92 SEK | 7.585.004 |
| 2026-04-30 | 48,26 SEK | 5.394.942 |
| 2026-04-29 | 47,06 SEK | 5.727.984 |
| 2026-04-28 | 47,07 SEK | 5.699.183 |
| 2026-04-27 | 46,69 SEK | 7.306.378 |
| 2026-04-24 | 48,08 SEK | 7.558.579 |
| 2026-04-23 | 47,59 SEK | 8.784.806 |
| 2026-04-22 | 46,54 SEK | 7.297.496 |
| 2026-04-21 | 46,19 SEK | 6.832.982 |
| 2026-04-20 | 46,89 SEK | 5.200.347 |
| 2026-04-17 | 46,26 SEK | 10.556.591 |
| 2026-04-16 | 46,73 SEK | 9.725.701 |
| 2026-04-15 | 47,30 SEK | 6.750.778 |
| 2026-04-14 | 47,85 SEK | 8.306.749 |
| 2026-04-13 | 48,21 SEK | 6.323.985 |
| 2026-04-10 | 48,61 SEK | 6.002.672 |
| 2026-04-09 | 48,59 SEK | 6.706.933 |
| 2026-04-08 | 48,68 SEK | 9.083.299 |
| 2026-04-07 | 48,64 SEK | 7.504.067 |
| 2026-04-02 | 47,88 SEK | 3.028.062 |
| 2026-04-01 | 47,59 SEK | 10.466.108 |
| 2026-03-31 | 48,24 SEK | 7.790.174 |
| 2026-03-30 | 47,96 SEK | 6.150.209 |
| 2026-03-27 | 47,40 SEK | 4.610.756 |
| 2026-03-26 | 47,40 SEK | 6.808.348 |
| 2026-03-25 | 46,95 SEK | 8.254.785 |
| 2026-03-24 | 46,81 SEK | 6.824.306 |
| 2026-03-23 | 45,71 SEK | 9.279.633 |
| 2026-03-20 | 46,51 SEK | 12.255.442 |
| 2026-03-19 | 46,97 SEK | 6.953.158 |
| 2026-03-18 | 47,52 SEK | 7.140.501 |
| 2026-03-17 | 47,94 SEK | 5.020.482 |
| 2026-03-16 | 47,80 SEK | 5.539.611 |
| 2026-03-13 | 47,12 SEK | 7.069.997 |
| 2026-03-12 | 46,69 SEK | 6.993.445 |
| 2026-03-11 | 46,86 SEK | 5.903.041 |
| 2026-03-10 | 46,95 SEK | 8.393.354 |
| 2026-03-09 | 45,96 SEK | 6.968.802 |
| 2026-03-06 | 46,38 SEK | 6.574.882 |
| 2026-03-05 | 46,27 SEK | 5.565.136 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-10 | +0,51 SEK |
| 2026-02-05 | +0,50 SEK |