South Bow Corporation
SOBO.TO•Energy•Oil & Gas Midstream
53,01 $CA
+0.30%
Ultimo Prezzo
53,01 $CA
2026-07-17
Variazione 24h
+0.30%
0.16 CAD
Volume
699.051
Azioni scambiate
Affidabilità Dati
Media
455 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SOBO.TO
Parametri globali
Dati disponibili dal 25/09/2024 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.47%
Revenue Growth
Net Margin
21.80%
Profitability
ROE
15.98%
Return on Equity
Debt / EBITDA
5.39
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.7x)
Current: 17.9x
Focus tecnico
SOBO.TO
SOBO.TO
Volatilità 30g
28.14%
Distanza da MA50
3.75%
Distanza da MA200
22.58%
Distanza da ATH
-0.56%
Momentum 3M
23.34%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR37.07%
Volatilità28.14%
Max Drawdown-20.78%
Momentum : SOBO.TO
Indicateur synthétique74
Greed
Analisi Rischio
VaR (95%)-2.52%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 53,01 $CA | 699.051 |
| 2026-07-16 | 52,85 $CA | 410.360 |
| 2026-07-15 | 52,77 $CA | 337.732 |
| 2026-07-14 | 52,79 $CA | 375.076 |
| 2026-07-13 | 52,66 $CA | 732.896 |
| 2026-07-10 | 51,11 $CA | 730.444 |
| 2026-07-09 | 51,49 $CA | 676.612 |
| 2026-07-08 | 52,12 $CA | 800.000 |
| 2026-07-07 | 51,13 $CA | 1.049.600 |
| 2026-07-06 | 49,04 $CA | 544.192 |
| 2026-07-03 | 49,31 $CA | 264.246 |
| 2026-07-02 | 48,74 $CA | 1.411.988 |
| 2026-06-30 | 49,96 $CA | 1.634.673 |
| 2026-06-29 | 50,93 $CA | 368.739 |
| 2026-06-26 | 51,87 $CA | 878.909 |
| 2026-06-25 | 51,90 $CA | 680.283 |
| 2026-06-24 | 50,96 $CA | 833.130 |
| 2026-06-23 | 51,52 $CA | 795.272 |
| 2026-06-22 | 50,76 $CA | 1.905.461 |
| 2026-06-19 | 50,46 $CA | 615.557 |
| 2026-06-18 | 50,57 $CA | 959.543 |
| 2026-06-17 | 50,92 $CA | 605.017 |
| 2026-06-16 | 51,69 $CA | 728.835 |
| 2026-06-15 | 52,75 $CA | 448.844 |
| 2026-06-12 | 53,31 $CA | 918.394 |
| 2026-06-11 | 52,65 $CA | 1.702.481 |
| 2026-06-10 | 52,60 $CA | 1.269.535 |
| 2026-06-09 | 50,33 $CA | 832.758 |
| 2026-06-08 | 50,57 $CA | 637.987 |
| 2026-06-05 | 51,37 $CA | 701.299 |
| 2026-06-04 | 51,97 $CA | 624.030 |
| 2026-06-03 | 50,97 $CA | 1.016.563 |
| 2026-06-02 | 50,90 $CA | 578.946 |
| 2026-06-01 | 50,27 $CA | 651.186 |
| 2026-05-29 | 49,60 $CA | 1.514.192 |
| 2026-05-28 | 51,08 $CA | 823.586 |
| 2026-05-27 | 51,57 $CA | 810.400 |
| 2026-05-26 | 51,87 $CA | 641.780 |
| 2026-05-25 | 52,34 $CA | 190.914 |
| 2026-05-22 | 52,70 $CA | 796.564 |
| 2026-05-21 | 52,00 $CA | 845.403 |
| 2026-05-20 | 51,50 $CA | 892.923 |
| 2026-05-19 | 51,50 $CA | 941.934 |
| 2026-05-15 | 51,25 $CA | 1.023.150 |
| 2026-05-14 | 50,26 $CA | 928.983 |
| 2026-05-13 | 49,33 $CA | 591.015 |
| 2026-05-12 | 49,62 $CA | 1.007.934 |
| 2026-05-11 | 48,44 $CA | 782.807 |
| 2026-05-08 | 47,50 $CA | 1.061.556 |
| 2026-05-07 | 47,92 $CA | 1.501.533 |
| 2026-05-06 | 47,36 $CA | 1.564.362 |
| 2026-05-05 | 48,15 $CA | 669.046 |
| 2026-05-04 | 47,91 $CA | 1.468.627 |
| 2026-05-01 | 47,23 $CA | 1.502.539 |
| 2026-04-30 | 46,50 $CA | 1.839.609 |
| 2026-04-29 | 45,58 $CA | 1.010.827 |
| 2026-04-28 | 44,74 $CA | 1.604.232 |
| 2026-04-27 | 43,80 $CA | 2.534.576 |
| 2026-04-24 | 43,77 $CA | 1.862.074 |
| 2026-04-23 | 43,67 $CA | 1.720.673 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,69 $CA |
| 2025-09-29 | +0,70 $CA |
| 2025-06-30 | +0,68 $CA |
| 2025-03-31 | +0,72 $CA |
| 2024-12-31 | +0,72 $CA |