The Trade Desk, Inc.
nasdaq100sp500TTD•Communication Services•Advertising Agencies
18,59 $US
-2.77%
Ultimo Prezzo
18,59 $US
2026-07-17
Variazione 24h
-2.77%
-0.53 USD
Volume
14 Mio
Azioni scambiate
Affidabilità Dati
Alta
2468 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TTD
Parametri globali
Dati disponibili dal 21/09/2016 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
22.44%
Revenue Growth
Net Margin
15.31%
Profitability
ROE
17.84%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (159.7x)
Current: 21.7x
Focus tecnico
TTD
TTD
Volatilità 30g
67.63%
Distanza da MA50
-7.52%
Distanza da MA200
-39.98%
Distanza da ATH
-86.67%
Momentum 3M
-17.27%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.43%
Volatilità67.63%
Max Drawdown-87.58%
Momentum : TTD
Indicateur synthétique18
Extreme Fear
Analisi Rischio
VaR (95%)-5.69%
Salute DCA
53/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 18,59 $US | 13.565.880 |
| 2026-07-16 | 19,12 $US | 8.164.373 |
| 2026-07-15 | 19,37 $US | 10.117.081 |
| 2026-07-14 | 18,94 $US | 12.607.944 |
| 2026-07-13 | 19,79 $US | 12.249.664 |
| 2026-07-10 | 19,53 $US | 8.368.945 |
| 2026-07-09 | 19,75 $US | 8.780.618 |
| 2026-07-08 | 19,07 $US | 11.550.000 |
| 2026-07-07 | 19,18 $US | 10.020.600 |
| 2026-07-06 | 19,31 $US | 12.915.916 |
| 2026-07-02 | 19,10 $US | 10.559.266 |
| 2026-07-01 | 19,15 $US | 18.151.913 |
| 2026-06-30 | 18,08 $US | 26.171.816 |
| 2026-06-29 | 18,65 $US | 15.363.774 |
| 2026-06-26 | 18,37 $US | 26.821.778 |
| 2026-06-25 | 17,33 $US | 14.611.454 |
| 2026-06-24 | 17,70 $US | 13.793.954 |
| 2026-06-23 | 17,93 $US | 22.853.385 |
| 2026-06-22 | 18,02 $US | 19.552.748 |
| 2026-06-18 | 18,51 $US | 44.467.014 |
| 2026-06-17 | 18,16 $US | 17.405.959 |
| 2026-06-16 | 18,96 $US | 17.044.457 |
| 2026-06-15 | 19,27 $US | 19.754.613 |
| 2026-06-12 | 19,28 $US | 30.563.133 |
| 2026-06-11 | 18,90 $US | 18.209.613 |
| 2026-06-10 | 19,29 $US | 19.700.555 |
| 2026-06-09 | 19,89 $US | 16.880.959 |
| 2026-06-08 | 19,43 $US | 23.426.025 |
| 2026-06-05 | 19,95 $US | 17.733.390 |
| 2026-06-04 | 21,03 $US | 19.118.338 |
| 2026-06-03 | 20,56 $US | 17.539.593 |
| 2026-06-02 | 21,10 $US | 20.978.796 |
| 2026-06-01 | 23,22 $US | 22.099.470 |
| 2026-05-29 | 21,56 $US | 48.348.986 |
| 2026-05-28 | 21,15 $US | 20.654.420 |
| 2026-05-27 | 22,29 $US | 17.333.900 |
| 2026-05-26 | 22,18 $US | 16.648.683 |
| 2026-05-22 | 22,38 $US | 16.260.058 |
| 2026-05-21 | 21,28 $US | 10.556.673 |
| 2026-05-20 | 21,02 $US | 21.223.335 |
| 2026-05-19 | 21,16 $US | 19.784.291 |
| 2026-05-18 | 22,27 $US | 19.889.025 |
| 2026-05-15 | 21,15 $US | 17.507.764 |
| 2026-05-14 | 20,41 $US | 13.334.548 |
| 2026-05-13 | 20,49 $US | 18.502.748 |
| 2026-05-12 | 21,14 $US | 14.487.964 |
| 2026-05-11 | 21,52 $US | 21.675.544 |
| 2026-05-08 | 23,08 $US | 41.124.327 |
| 2026-05-07 | 23,49 $US | 40.243.566 |
| 2026-05-06 | 24,01 $US | 15.435.868 |
| 2026-05-05 | 24,61 $US | 19.321.157 |
| 2026-05-04 | 24,10 $US | 12.366.888 |
| 2026-05-01 | 24,24 $US | 16.590.420 |
| 2026-04-30 | 23,59 $US | 14.568.999 |
| 2026-04-29 | 24,37 $US | 20.269.691 |
| 2026-04-28 | 23,23 $US | 10.819.569 |
| 2026-04-27 | 23,14 $US | 15.351.902 |
| 2026-04-24 | 23,97 $US | 20.860.704 |
| 2026-04-23 | 22,62 $US | 13.204.035 |
| 2026-04-22 | 23,56 $US | 11.288.300 |