Silicon Motion Technology Corporation
SIMO•Technology•Semiconductors
301,27 $US
+12.39%
Ultimo Prezzo
301,27 $US
2026-06-02
Variazione 24h
+12.39%
33.22 USD
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
5263 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SIMO
Parametri globali
Dati disponibili dal 30/06/2005 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-2.17%
Revenue Growth
Net Margin
13.85%
Profitability
ROE
14.76%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
105.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.9x)
Current: 47.6x
Focus tecnico
SIMO
SIMO
Volatilità 30g
53.37%
Distanza da MA50
58.47%
Distanza da MA200
144.01%
Distanza da ATH
0.00%
Momentum 3M
146.34%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.44%
Volatilità53.37%
Max Drawdown-54.11%
Momentum : SIMO
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-4.71%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 301,27 $US | 1.832.550 |
| 2026-06-01 | 268,05 $US | 1.400.782 |
| 2026-05-29 | 276,87 $US | 1.141.367 |
| 2026-05-28 | 282,44 $US | 929.585 |
| 2026-05-27 | 284,98 $US | 848.100 |
| 2026-05-26 | 290,32 $US | 1.848.911 |
| 2026-05-22 | 276,14 $US | 797.960 |
| 2026-05-21 | 263,51 $US | 623.106 |
| 2026-05-20 | 258,02 $US | 845.912 |
| 2026-05-19 | 252,92 $US | 1.919.642 |
| 2026-05-18 | 239,76 $US | 1.119.840 |
| 2026-05-15 | 259,99 $US | 770.985 |
| 2026-05-14 | 263,85 $US | 781.262 |
| 2026-05-13 | 269,87 $US | 866.308 |
| 2026-05-12 | 258,71 $US | 1.021.984 |
| 2026-05-11 | 262,05 $US | 1.769.504 |
| 2026-05-08 | 253,59 $US | 999.020 |
| 2026-05-07 | 242,71 $US | 1.176.352 |
| 2026-05-06 | 244,95 $US | 1.309.679 |
| 2026-05-05 | 238,41 $US | 2.100.187 |
| 2026-05-04 | 227,16 $US | 1.234.380 |
| 2026-05-01 | 234,52 $US | 1.403.031 |
| 2026-04-30 | 218,78 $US | 1.884.179 |
| 2026-04-29 | 217,50 $US | 4.293.329 |
| 2026-04-28 | 149,18 $US | 1.204.409 |
| 2026-04-27 | 147,54 $US | 905.245 |
| 2026-04-24 | 153,46 $US | 725.335 |
| 2026-04-23 | 142,00 $US | 589.057 |
| 2026-04-22 | 141,95 $US | 368.258 |
| 2026-04-21 | 142,45 $US | 530.047 |
| 2026-04-20 | 138,70 $US | 415.476 |
| 2026-04-17 | 139,71 $US | 845.720 |
| 2026-04-16 | 137,00 $US | 443.693 |
| 2026-04-15 | 139,03 $US | 1.131.900 |
| 2026-04-14 | 130,15 $US | 786.984 |
| 2026-04-13 | 126,00 $US | 445.848 |
| 2026-04-10 | 126,71 $US | 535.009 |
| 2026-04-09 | 127,00 $US | 968.475 |
| 2026-04-08 | 121,75 $US | 557.746 |
| 2026-04-07 | 117,01 $US | 234.856 |
| 2026-04-06 | 116,59 $US | 155.372 |
| 2026-04-02 | 113,90 $US | 272.420 |
| 2026-04-01 | 116,98 $US | 483.705 |
| 2026-03-31 | 112,29 $US | 297.368 |
| 2026-03-30 | 105,45 $US | 628.292 |
| 2026-03-27 | 110,06 $US | 290.014 |
| 2026-03-26 | 111,23 $US | 926.829 |
| 2026-03-25 | 110,93 $US | 1.090.437 |
| 2026-03-24 | 118,64 $US | 675.147 |
| 2026-03-23 | 123,73 $US | 485.849 |
| 2026-03-20 | 123,76 $US | 356.315 |
| 2026-03-19 | 127,50 $US | 456.184 |
| 2026-03-18 | 125,40 $US | 231.315 |
| 2026-03-17 | 126,18 $US | 235.778 |
| 2026-03-16 | 125,97 $US | 541.449 |
| 2026-03-13 | 123,26 $US | 312.254 |
| 2026-03-12 | 120,11 $US | 321.952 |
| 2026-03-11 | 123,64 $US | 343.577 |
| 2026-03-10 | 122,78 $US | 302.800 |
| 2026-03-09 | 121,63 $US | 505.046 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-14 | +0,50 $US |
| 2025-08-07 | +0,50 $US |
| 2025-05-08 | +0,50 $US |
| 2025-02-13 | +0,50 $US |
| 2024-11-14 | +0,50 $US |
| 2024-08-08 | +0,50 $US |
| 2024-05-08 | +0,50 $US |
| 2024-02-16 | +0,50 $US |
| 2023-11-15 | +0,50 $US |
| 2022-08-10 | +0,50 $US |
| 2022-05-11 | +0,50 $US |
| 2022-02-11 | +0,50 $US |
| 2021-11-09 | +0,50 $US |
| 2021-08-04 | +0,35 $US |
| 2021-05-05 | +0,35 $US |
| 2021-02-12 | +0,35 $US |
| 2020-11-10 | +0,35 $US |
| 2020-08-05 | +0,35 $US |
| 2020-05-06 | +0,35 $US |
| 2020-02-12 | +0,35 $US |