Alcon Inc.
eurostoxx600ALC.SW•Healthcare•Medical Instruments & Supplies
56,70 CHF
-0.42%
Ultimo Prezzo
56,70 CHF
2026-07-17
Variazione 24h
-0.42%
-0.24 CHF
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
1827 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ALC.SW
Parametri globali
Dati disponibili dal 08/04/2019 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.06%
Revenue Growth
Net Margin
9.42%
Profitability
ROE
4.45%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (61.7x)
Current: 40.8x
Focus tecnico
ALC.SW
ALC.SW
Volatilità 30g
27.52%
Distanza da MA50
6.57%
Distanza da MA200
-4.85%
Distanza da ATH
-33.04%
Momentum 3M
-10.43%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.75%
Volatilità27.52%
Max Drawdown-42.43%
Momentum : ALC.SW
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.38%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 56,70 CHF | 1.610.284 |
| 2026-07-16 | 56,94 CHF | 1.154.593 |
| 2026-07-15 | 55,36 CHF | 1.292.933 |
| 2026-07-14 | 54,20 CHF | 1.403.866 |
| 2026-07-13 | 55,90 CHF | 1.422.476 |
| 2026-07-10 | 54,44 CHF | 1.431.751 |
| 2026-07-09 | 0,00 CHF | 1.202.054 |
| 2026-07-08 | 54,00 CHF | 1.774.977 |
| 2026-07-07 | 54,24 CHF | 2.424.238 |
| 2026-07-06 | 54,94 CHF | 1.284.173 |
| 2026-07-03 | 55,04 CHF | 1.318.208 |
| 2026-07-02 | 55,06 CHF | 1.715.737 |
| 2026-07-01 | 53,78 CHF | 2.006.364 |
| 2026-06-30 | 54,60 CHF | 1.555.491 |
| 2026-06-29 | 54,54 CHF | 1.288.078 |
| 2026-06-26 | 55,20 CHF | 1.229.939 |
| 2026-06-25 | 55,74 CHF | 1.611.927 |
| 2026-06-24 | 55,38 CHF | 1.410.353 |
| 2026-06-23 | 53,28 CHF | 1.561.845 |
| 2026-06-22 | 52,78 CHF | 1.115.411 |
| 2026-06-19 | 52,86 CHF | 2.647.831 |
| 2026-06-18 | 51,90 CHF | 1.846.971 |
| 2026-06-17 | 52,54 CHF | 1.265.683 |
| 2026-06-16 | 52,52 CHF | 1.344.418 |
| 2026-06-15 | 52,86 CHF | 1.274.125 |
| 2026-06-12 | 53,16 CHF | 1.414.820 |
| 2026-06-11 | 52,70 CHF | 1.082.827 |
| 2026-06-10 | 53,66 CHF | 1.322.129 |
| 2026-06-09 | 53,70 CHF | 1.305.056 |
| 2026-06-08 | 53,26 CHF | 1.218.876 |
| 2026-06-05 | 53,12 CHF | 1.186.847 |
| 2026-06-04 | 52,08 CHF | 1.292.782 |
| 2026-06-03 | 51,06 CHF | 1.226.713 |
| 2026-06-02 | 50,98 CHF | 1.414.847 |
| 2026-06-01 | 51,72 CHF | 1.316.042 |
| 2026-05-29 | 52,10 CHF | 3.495.448 |
| 2026-05-28 | 0,00 CHF | 1.692.379 |
| 2026-05-27 | 52,76 CHF | 1.438.044 |
| 2026-05-26 | 53,02 CHF | 883.935 |
| 2026-05-22 | 53,28 CHF | 1.192.334 |
| 2026-05-21 | 53,20 CHF | 1.337.969 |
| 2026-05-20 | 52,98 CHF | 1.333.447 |
| 2026-05-19 | 52,82 CHF | 2.057.918 |
| 2026-05-18 | 51,42 CHF | 1.975.260 |
| 2026-05-15 | 50,42 CHF | 1.917.236 |
| 2026-05-13 | 49,61 CHF | 1.926.572 |
| 2026-05-12 | 50,16 CHF | 2.780.920 |
| 2026-05-11 | 48,75 CHF | 3.978.537 |
| 2026-05-08 | 49,17 CHF | 2.369.246 |
| 2026-05-07 | 50,32 CHF | 4.096.504 |
| 2026-05-06 | 51,84 CHF | 6.938.473 |
| 2026-05-05 | 58,22 CHF | 963.124 |
| 2026-05-04 | 57,92 CHF | 850.027 |
| 2026-04-30 | 58,22 CHF | 1.469.354 |
| 2026-04-29 | 57,94 CHF | 1.203.438 |
| 2026-04-28 | 59,48 CHF | 577.630 |
| 2026-04-27 | 59,84 CHF | 742.433 |
| 2026-04-24 | 59,30 CHF | 912.521 |
| 2026-04-23 | 59,88 CHF | 1.062.574 |
| 2026-04-22 | 60,40 CHF | 983.108 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-05 | +0,28 CHF |
| 2025-05-13 | +0,28 CHF |
| 2024-05-14 | +0,24 CHF |
| 2023-05-10 | +0,21 CHF |
| 2022-05-03 | +0,20 CHF |
| 2021-05-04 | +0,10 CHF |