ExlService Holdings, Inc.
EXLS•Technology•Information Technology Services
29,68 $US
-2.97%
Ultimo Prezzo
29,68 $US
2026-06-02
Variazione 24h
-2.97%
-0.91 USD
Volume
1,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
4933 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EXLS
Parametri globali
Dati disponibili dal 20/10/2006 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
13.92%
Revenue Growth
Net Margin
12.02%
Profitability
ROE
27.50%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
1.04
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.2x)
Current: 20.2x
Focus tecnico
EXLS
EXLS
Volatilità 30g
39.13%
Distanza da MA50
-1.91%
Distanza da MA200
-19.92%
Distanza da ATH
-42.70%
Momentum 3M
-7.91%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.12%
Volatilità39.13%
Max Drawdown-47.97%
Momentum : EXLS
Indicateur synthétique39
Fear
Analisi Rischio
VaR (95%)-3.32%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 29,68 $US | 1.881.896 |
| 2026-06-01 | 30,59 $US | 3.136.391 |
| 2026-05-29 | 29,03 $US | 3.210.709 |
| 2026-05-28 | 29,11 $US | 2.012.825 |
| 2026-05-27 | 28,74 $US | 1.666.400 |
| 2026-05-26 | 28,95 $US | 1.380.905 |
| 2026-05-22 | 29,51 $US | 1.612.081 |
| 2026-05-21 | 29,23 $US | 1.832.909 |
| 2026-05-20 | 29,43 $US | 2.278.485 |
| 2026-05-19 | 28,97 $US | 3.287.020 |
| 2026-05-18 | 29,00 $US | 2.972.132 |
| 2026-05-15 | 27,48 $US | 2.960.717 |
| 2026-05-14 | 26,95 $US | 3.341.652 |
| 2026-05-13 | 27,16 $US | 3.354.716 |
| 2026-05-12 | 29,73 $US | 2.433.051 |
| 2026-05-11 | 30,19 $US | 2.646.195 |
| 2026-05-08 | 31,08 $US | 1.728.583 |
| 2026-05-07 | 31,34 $US | 1.796.194 |
| 2026-05-06 | 30,97 $US | 2.316.979 |
| 2026-05-05 | 31,26 $US | 2.995.997 |
| 2026-05-04 | 31,72 $US | 2.428.377 |
| 2026-05-01 | 31,74 $US | 2.181.067 |
| 2026-04-30 | 31,88 $US | 4.516.203 |
| 2026-04-29 | 31,19 $US | 3.308.519 |
| 2026-04-28 | 30,64 $US | 2.677.735 |
| 2026-04-27 | 30,38 $US | 1.762.579 |
| 2026-04-24 | 30,40 $US | 1.853.721 |
| 2026-04-23 | 30,56 $US | 2.406.327 |
| 2026-04-22 | 31,60 $US | 1.283.666 |
| 2026-04-21 | 31,87 $US | 1.393.537 |
| 2026-04-20 | 31,80 $US | 1.611.322 |
| 2026-04-17 | 31,86 $US | 1.235.342 |
| 2026-04-16 | 31,48 $US | 1.592.253 |
| 2026-04-15 | 31,26 $US | 2.147.090 |
| 2026-04-14 | 30,72 $US | 2.688.564 |
| 2026-04-13 | 30,08 $US | 3.115.664 |
| 2026-04-10 | 29,27 $US | 3.397.035 |
| 2026-04-09 | 29,77 $US | 2.505.493 |
| 2026-04-08 | 30,55 $US | 2.150.142 |
| 2026-04-07 | 30,76 $US | 1.854.070 |
| 2026-04-06 | 30,87 $US | 1.409.022 |
| 2026-04-02 | 30,94 $US | 1.420.292 |
| 2026-04-01 | 30,46 $US | 1.698.406 |
| 2026-03-31 | 30,45 $US | 2.168.164 |
| 2026-03-30 | 30,56 $US | 1.599.210 |
| 2026-03-27 | 29,84 $US | 1.759.385 |
| 2026-03-26 | 30,37 $US | 2.824.799 |
| 2026-03-25 | 30,28 $US | 1.712.025 |
| 2026-03-24 | 30,30 $US | 1.559.984 |
| 2026-03-23 | 30,88 $US | 1.569.272 |
| 2026-03-20 | 30,92 $US | 3.564.174 |
| 2026-03-19 | 30,75 $US | 1.593.195 |
| 2026-03-18 | 30,59 $US | 1.688.326 |
| 2026-03-17 | 30,83 $US | 2.224.080 |
| 2026-03-16 | 29,88 $US | 1.559.860 |
| 2026-03-13 | 29,64 $US | 2.074.707 |
| 2026-03-12 | 29,71 $US | 3.238.488 |
| 2026-03-11 | 30,56 $US | 2.297.744 |
| 2026-03-10 | 30,73 $US | 2.493.000 |
| 2026-03-09 | 32,23 $US | 1.912.510 |