Merit Medical Systems, Inc.
MMSI•Healthcare•Medical Instruments & Supplies
73,99 $US
-2.06%
Ultimo Prezzo
73,99 $US
2026-07-17
Variazione 24h
-2.06%
-1.56 USD
Volume
756.592
Azioni scambiate
Affidabilità Dati
Alta
9110 punti (36 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MMSI
Parametri globali
Dati disponibili dal 14/05/1990 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.61%
Revenue Growth
Net Margin
8.48%
Profitability
ROE
8.11%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
7.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (49.2x)
Current: 30.6x
Focus tecnico
MMSI
MMSI
Volatilità 30g
52.08%
Distanza da MA50
11.07%
Distanza da MA200
-2.98%
Distanza da ATH
-32.91%
Momentum 3M
4.31%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.19%
Volatilità52.08%
Max Drawdown-45.32%
Momentum : MMSI
Indicateur synthétique55
Neutral
Analisi Rischio
VaR (95%)-4.62%
Salute DCA
78/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 73,99 $US | 756.592 |
| 2026-07-16 | 75,55 $US | 749.402 |
| 2026-07-15 | 73,04 $US | 655.545 |
| 2026-07-14 | 71,02 $US | 418.968 |
| 2026-07-13 | 73,26 $US | 727.857 |
| 2026-07-10 | 73,44 $US | 739.647 |
| 2026-07-09 | 71,46 $US | 469.777 |
| 2026-07-08 | 71,06 $US | 647.400 |
| 2026-07-07 | 72,14 $US | 666.600 |
| 2026-07-06 | 71,45 $US | 640.129 |
| 2026-07-02 | 71,09 $US | 613.968 |
| 2026-07-01 | 69,45 $US | 713.418 |
| 2026-06-30 | 69,34 $US | 447.423 |
| 2026-06-29 | 70,09 $US | 796.160 |
| 2026-06-26 | 71,73 $US | 2.155.775 |
| 2026-06-25 | 70,83 $US | 627.414 |
| 2026-06-24 | 69,20 $US | 646.328 |
| 2026-06-23 | 67,27 $US | 810.000 |
| 2026-06-22 | 66,50 $US | 590.123 |
| 2026-06-18 | 67,22 $US | 1.095.043 |
| 2026-06-17 | 65,24 $US | 822.791 |
| 2026-06-16 | 67,68 $US | 843.626 |
| 2026-06-15 | 66,94 $US | 525.425 |
| 2026-06-12 | 66,53 $US | 482.754 |
| 2026-06-11 | 66,89 $US | 633.152 |
| 2026-06-10 | 66,99 $US | 904.306 |
| 2026-06-09 | 67,51 $US | 909.345 |
| 2026-06-08 | 66,03 $US | 1.176.356 |
| 2026-06-05 | 64,48 $US | 690.348 |
| 2026-06-04 | 63,04 $US | 620.792 |
| 2026-06-03 | 60,65 $US | 653.882 |
| 2026-06-02 | 60,89 $US | 734.832 |
| 2026-06-01 | 62,05 $US | 659.468 |
| 2026-05-29 | 63,06 $US | 531.259 |
| 2026-05-28 | 63,75 $US | 613.885 |
| 2026-05-27 | 62,52 $US | 919.500 |
| 2026-05-26 | 64,52 $US | 713.319 |
| 2026-05-22 | 64,17 $US | 436.330 |
| 2026-05-21 | 63,63 $US | 419.760 |
| 2026-05-20 | 64,49 $US | 554.429 |
| 2026-05-19 | 63,77 $US | 428.516 |
| 2026-05-18 | 63,64 $US | 911.657 |
| 2026-05-15 | 61,36 $US | 722.893 |
| 2026-05-14 | 62,56 $US | 886.071 |
| 2026-05-13 | 62,62 $US | 1.015.291 |
| 2026-05-12 | 61,15 $US | 850.536 |
| 2026-05-11 | 60,31 $US | 773.413 |
| 2026-05-08 | 61,27 $US | 460.314 |
| 2026-05-07 | 62,33 $US | 770.734 |
| 2026-05-06 | 61,63 $US | 960.622 |
| 2026-05-05 | 60,44 $US | 724.926 |
| 2026-05-04 | 62,01 $US | 1.746.500 |
| 2026-05-01 | 62,01 $US | 2.526.186 |
| 2026-04-30 | 68,18 $US | 1.229.366 |
| 2026-04-29 | 64,84 $US | 786.120 |
| 2026-04-28 | 66,74 $US | 553.223 |
| 2026-04-27 | 67,43 $US | 640.151 |
| 2026-04-24 | 68,58 $US | 444.436 |
| 2026-04-23 | 68,61 $US | 527.457 |
| 2026-04-22 | 69,72 $US | 510.363 |