STMicroelectronics N.V.
cac40STMPA.PA•Technology•Semiconductors
53,80 €
-3.91%
Ultimo Prezzo
53,80 €
2026-07-17
Variazione 24h
-3.91%
-2.19 EUR
Volume
4,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
6384 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
STMPA.PA
Parametri globali
Dati disponibili dal 03/09/2001 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-9.89%
Revenue Growth
Net Margin
1.41%
Profitability
ROE
0.93%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (43.1x)
Current: 448.4x
Focus tecnico
STMPA.PA
STMPA.PA
Volatilità 30g
40.27%
Distanza da MA50
-10.85%
Distanza da MA200
54.01%
Distanza da ATH
-22.47%
Momentum 3M
44.58%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.89%
Volatilità40.27%
Max Drawdown-66.94%
Momentum : STMPA.PA
Indicateur synthétique49
Neutral
Analisi Rischio
VaR (95%)-4.03%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 53,80 € | 4.857.845 |
| 2026-07-16 | 55,99 € | 3.770.387 |
| 2026-07-15 | 58,88 € | 2.683.809 |
| 2026-07-14 | 61,36 € | 2.011.675 |
| 2026-07-13 | 61,56 € | 1.950.550 |
| 2026-07-10 | 62,00 € | 1.717.776 |
| 2026-07-09 | 0,00 € | 2.801.565 |
| 2026-07-08 | 58,49 € | 2.591.460 |
| 2026-07-07 | 58,30 € | 3.200.912 |
| 2026-07-06 | 63,36 € | 1.973.016 |
| 2026-07-03 | 62,78 € | 1.449.492 |
| 2026-07-02 | 61,78 € | 2.603.036 |
| 2026-07-01 | 62,37 € | 2.378.591 |
| 2026-06-30 | 64,49 € | 2.417.991 |
| 2026-06-29 | 63,58 € | 2.501.091 |
| 2026-06-26 | 62,58 € | 2.587.746 |
| 2026-06-25 | 65,06 € | 2.808.026 |
| 2026-06-24 | 63,36 € | 2.093.572 |
| 2026-06-23 | 63,47 € | 4.283.837 |
| 2026-06-22 | 69,39 € | 2.831.681 |
| 2026-06-19 | 67,92 € | 3.737.201 |
| 2026-06-18 | 67,89 € | 3.231.747 |
| 2026-06-17 | 65,16 € | 3.740.482 |
| 2026-06-16 | 65,68 € | 4.235.378 |
| 2026-06-15 | 68,45 € | 2.309.494 |
| 2026-06-12 | 67,75 € | 3.450.494 |
| 2026-06-11 | 64,85 € | 3.790.380 |
| 2026-06-10 | 61,33 € | 5.933.432 |
| 2026-06-09 | 61,52 € | 4.092.131 |
| 2026-06-08 | 65,34 € | 4.019.418 |
| 2026-06-05 | 62,82 € | 3.552.916 |
| 2026-06-04 | 66,72 € | 4.439.363 |
| 2026-06-03 | 68,49 € | 3.473.038 |
| 2026-06-02 | 68,28 € | 6.527.288 |
| 2026-06-01 | 59,30 € | 3.239.212 |
| 2026-05-29 | 58,95 € | 10.440.337 |
| 2026-05-28 | 0,00 € | 2.489.910 |
| 2026-05-27 | 57,95 € | 3.664.947 |
| 2026-05-26 | 59,84 € | 2.764.132 |
| 2026-05-25 | 58,02 € | 1.595.941 |
| 2026-05-22 | 57,93 € | 2.187.030 |
| 2026-05-21 | 55,08 € | 2.513.796 |
| 2026-05-20 | 55,27 € | 3.372.562 |
| 2026-05-19 | 52,15 € | 2.996.682 |
| 2026-05-18 | 52,42 € | 3.780.591 |
| 2026-05-15 | 52,83 € | 3.697.494 |
| 2026-05-14 | 55,16 € | 4.301.895 |
| 2026-05-13 | 52,34 € | 4.547.386 |
| 2026-05-12 | 47,67 € | 3.342.740 |
| 2026-05-11 | 50,30 € | 2.871.764 |
| 2026-05-08 | 49,03 € | 3.509.471 |
| 2026-05-07 | 48,26 € | 3.330.505 |
| 2026-05-06 | 48,50 € | 4.367.885 |
| 2026-05-05 | 48,80 € | 3.146.935 |
| 2026-05-04 | 47,01 € | 5.131.983 |
| 2026-04-30 | 46,01 € | 3.186.000 |
| 2026-04-29 | 44,72 € | 4.878.589 |
| 2026-04-28 | 42,19 € | 3.076.777 |
| 2026-04-27 | 42,38 € | 2.590.126 |
| 2026-04-24 | 43,37 € | 4.732.286 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-22 | +0,08 € |
| 2026-03-23 | +0,08 € |
| 2025-12-15 | +0,08 € |
| 2025-09-22 | +0,08 € |
| 2025-06-23 | +0,08 € |
| 2025-03-24 | +0,08 € |
| 2024-12-16 | +0,08 € |
| 2024-09-23 | +0,08 € |
| 2024-06-24 | +0,08 € |
| 2024-03-18 | +0,05 € |
| 2023-12-11 | +0,05 € |
| 2023-09-18 | +0,05 € |
| 2023-06-26 | +0,05 € |
| 2023-03-20 | +0,05 € |
| 2022-12-12 | +0,05 € |
| 2022-09-19 | +0,05 € |
| 2022-06-20 | +0,05 € |
| 2022-03-21 | +0,05 € |
| 2021-12-13 | +0,05 € |
| 2021-09-20 | +0,05 € |