Harbour Energy plc
HBR.L•Energy•Oil & Gas E&P
283,20 £GB
+1.22%
Ultimo Prezzo
283,20 £GB
2026-06-03
Variazione 24h
+1.22%
3.40 GBp
Volume
10 Mio
Azioni scambiate
Affidabilità Dati
Alta
1304 punti (5 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HBR.L
Parametri globali
Dati disponibili dal 01/04/2021 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
23.24%
Revenue Growth
Net Margin
-1.80%
Profitability
ROE
-2.93%
Return on Equity
Debt / EBITDA
0.92
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Focus tecnico
HBR.L
HBR.L
Volatilità 30g
44.18%
Distanza da MA50
-0.33%
Distanza da MA200
18.90%
Distanza da ATH
-46.57%
Momentum 3M
8.67%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-7.02%
Volatilità44.18%
Max Drawdown-54.18%
Momentum : HBR.L
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-4.57%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 283,20 £GB | 10.021.657 |
| 2026-06-02 | 279,80 £GB | 18.751.262 |
| 2026-06-01 | 280,80 £GB | 9.253.886 |
| 2026-05-29 | 262,20 £GB | 10.851.851 |
| 2026-05-28 | 265,20 £GB | 3.914.312 |
| 2026-05-27 | 268,60 £GB | 4.314.596 |
| 2026-05-26 | 279,40 £GB | 4.443.148 |
| 2026-05-25 | 281,89 £GB | 77.767 |
| 2026-05-22 | 284,40 £GB | 2.993.768 |
| 2026-05-21 | 287,20 £GB | 8.112.223 |
| 2026-05-20 | 287,60 £GB | 10.230.702 |
| 2026-05-19 | 300,80 £GB | 5.492.058 |
| 2026-05-18 | 303,00 £GB | 2 |
| 2026-05-15 | 295,40 £GB | 4.427.398 |
| 2026-05-14 | 289,40 £GB | 2.602.743 |
| 2026-05-13 | 283,60 £GB | 3.027.075 |
| 2026-05-12 | 286,00 £GB | 4.354.040 |
| 2026-05-11 | 282,00 £GB | 5.005.332 |
| 2026-05-08 | 279,40 £GB | 5.576.924 |
| 2026-05-07 | 280,60 £GB | 8.891.523 |
| 2026-05-06 | 279,60 £GB | 6.519.821 |
| 2026-05-05 | 293,60 £GB | 4.435.103 |
| 2026-05-01 | 293,00 £GB | 1.996.050 |
| 2026-04-30 | 293,00 £GB | 3.222.004 |
| 2026-04-29 | 292,00 £GB | 1.923.024 |
| 2026-04-28 | 288,40 £GB | 3.639.612 |
| 2026-04-27 | 285,00 £GB | 5.657.594 |
| 2026-04-24 | 286,20 £GB | 4.432.131 |
| 2026-04-23 | 288,00 £GB | 3.693.906 |
| 2026-04-22 | 286,40 £GB | 9.557.053 |
| 2026-04-21 | 276,80 £GB | 4.280.466 |
| 2026-04-20 | 272,40 £GB | 5.764.498 |
| 2026-04-17 | 261,20 £GB | 7.504.746 |
| 2026-04-16 | 274,00 £GB | 4.285.445 |
| 2026-04-15 | 268,60 £GB | 8.937.133 |
| 2026-04-14 | 273,80 £GB | 4.100.061 |
| 2026-04-13 | 283,00 £GB | 36.051.294 |
| 2026-04-10 | 277,60 £GB | 7.101.665 |
| 2026-04-09 | 275,80 £GB | 5.364.594 |
| 2026-04-08 | 272,00 £GB | 11.690.973 |
| 2026-04-07 | 289,80 £GB | 9.945.547 |
| 2026-04-02 | 286,60 £GB | 12.317.006 |
| 2026-04-01 | 287,80 £GB | 7.536.553 |
| 2026-03-31 | 299,80 £GB | 17.172.474 |
| 2026-03-30 | 299,60 £GB | 4.751.352 |
| 2026-03-27 | 291,60 £GB | 26.780.343 |
| 2026-03-26 | 300,00 £GB | 14.470.059 |
| 2026-03-25 | 293,80 £GB | 4.905.133 |
| 2026-03-24 | 294,00 £GB | 8.799.106 |
| 2026-03-23 | 282,80 £GB | 12.858.793 |
| 2026-03-20 | 302,40 £GB | 12.372.515 |
| 2026-03-19 | 318,80 £GB | 20.793.449 |
| 2026-03-18 | 291,60 £GB | 7.590.343 |
| 2026-03-17 | 282,20 £GB | 11.285.194 |
| 2026-03-16 | 291,00 £GB | 4.668.179 |
| 2026-03-13 | 289,20 £GB | 6.457.673 |
| 2026-03-12 | 280,60 £GB | 19.392.865 |
| 2026-03-11 | 270,20 £GB | 74.540.042 |
| 2026-03-10 | 283,40 £GB | 9.920.868 |
| 2026-03-09 | 292,40 £GB | 8.065.569 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-09 | +5,99 £GB |
| 2025-08-14 | +9,73 £GB |
| 2025-04-10 | +10,08 £GB |
| 2024-08-15 | +10,08 £GB |
| 2024-04-11 | +10,44 £GB |
| 2023-09-07 | +9,62 £GB |
| 2023-04-13 | +9,66 £GB |
| 2022-09-08 | +9,50 £GB |
| 2022-04-07 | +8,45 £GB |