Covivio
eurostoxx600COV.PA•Real Estate•REIT - Diversified
54,30 €
-1.63%
Ultimo Prezzo
54,30 €
2026-06-02
Variazione 24h
-1.63%
-0.90 EUR
Volume
112.454
Azioni scambiate
Affidabilità Dati
Alta
6786 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COV.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
15.50%
Revenue Growth
Net Margin
52.92%
Profitability
ROE
8.58%
Return on Equity
Debt / EBITDA
7.98
Solvency
PEG Ratio
24.62
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.5x)
Current: 8.1x
Focus tecnico
COV.PA
COV.PA
Volatilità 30g
31.70%
Distanza da MA50
-1.21%
Distanza da MA200
-2.57%
Distanza da ATH
-66.05%
Momentum 3M
-9.80%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.05%
Volatilità31.70%
Max Drawdown-21.91%
Momentum : COV.PA
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-2.85%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 54,30 € | 112.454 |
| 2026-06-01 | 55,20 € | 179.181 |
| 2026-05-29 | 55,25 € | 1.396.659 |
| 2026-05-28 | 0,00 € | 96.651 |
| 2026-05-27 | 54,45 € | 141.837 |
| 2026-05-26 | 54,50 € | 129.378 |
| 2026-05-25 | 54,70 € | 63.927 |
| 2026-05-22 | 53,60 € | 97.452 |
| 2026-05-21 | 53,95 € | 138.034 |
| 2026-05-20 | 54,50 € | 67.674 |
| 2026-05-19 | 53,65 € | 81.002 |
| 2026-05-18 | 53,75 € | 149.079 |
| 2026-05-15 | 53,10 € | 84.833 |
| 2026-05-14 | 54,20 € | 88.571 |
| 2026-05-13 | 53,95 € | 125.187 |
| 2026-05-12 | 54,75 € | 143.360 |
| 2026-05-11 | 55,65 € | 87.290 |
| 2026-05-08 | 55,40 € | 99.115 |
| 2026-05-07 | 55,80 € | 178.503 |
| 2026-05-06 | 57,10 € | 169.556 |
| 2026-05-05 | 55,45 € | 98.170 |
| 2026-05-04 | 54,95 € | 99.856 |
| 2026-04-30 | 56,20 € | 126.854 |
| 2026-04-29 | 55,90 € | 127.229 |
| 2026-04-28 | 56,35 € | 109.221 |
| 2026-04-27 | 56,65 € | 128.454 |
| 2026-04-24 | 56,65 € | 107.066 |
| 2026-04-23 | 56,95 € | 137.622 |
| 2026-04-22 | 57,55 € | 162.493 |
| 2026-04-21 | 57,35 € | 164.799 |
| 2026-04-20 | 58,30 € | 184.700 |
| 2026-04-17 | 60,15 € | 328.015 |
| 2026-04-16 | 58,15 € | 153.035 |
| 2026-04-15 | 58,60 € | 147.030 |
| 2026-04-14 | 57,45 € | 134.683 |
| 2026-04-13 | 56,70 € | 316.568 |
| 2026-04-10 | 56,70 € | 165.581 |
| 2026-04-09 | 56,75 € | 182.774 |
| 2026-04-08 | 56,65 € | 220.353 |
| 2026-04-07 | 53,55 € | 135.854 |
| 2026-04-02 | 53,75 € | 159.036 |
| 2026-04-01 | 53,40 € | 266.768 |
| 2026-03-31 | 51,25 € | 236.836 |
| 2026-03-30 | 50,70 € | 214.793 |
| 2026-03-27 | 50,30 € | 203.393 |
| 2026-03-26 | 50,90 € | 168.745 |
| 2026-03-25 | 50,95 € | 186.306 |
| 2026-03-24 | 51,55 € | 201.951 |
| 2026-03-23 | 52,45 € | 179.164 |
| 2026-03-20 | 53,70 € | 2.582.284 |
| 2026-03-19 | 54,40 € | 209.314 |
| 2026-03-18 | 55,80 € | 168.637 |
| 2026-03-17 | 56,15 € | 256.153 |
| 2026-03-16 | 57,45 € | 232.200 |
| 2026-03-13 | 55,25 € | 184.766 |
| 2026-03-12 | 56,35 € | 118.120 |
| 2026-03-11 | 56,85 € | 112.905 |
| 2026-03-10 | 57,75 € | 166.773 |
| 2026-03-09 | 56,15 € | 210.834 |
| 2026-03-06 | 57,70 € | 144.718 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-17 | +1,50 € |
| 2025-04-30 | +3,50 € |
| 2024-04-19 | +3,30 € |
| 2023-04-24 | +3,75 € |
| 2022-04-25 | +3,75 € |
| 2021-04-26 | +3,60 € |
| 2020-04-27 | +4,80 € |
| 2019-05-13 | +4,60 € |
| 2018-05-15 | +4,50 € |
| 2017-05-17 | +3,37 € |
| 2016-05-16 | +4,30 € |
| 2015-04-24 | +4,30 € |
| 2014-05-14 | +5,38 € |
| 2013-04-29 | +4,13 € |
| 2012-05-03 | +4,13 € |
| 2011-05-11 | +4,13 € |
| 2010-06-10 | +3,24 € |
| 2009-04-30 | +5,21 € |
| 2008-05-20 | +5,21 € |
| 2007-05-07 | +11,99 € |