Whitecap Resources Inc.
WCP.TO•Energy•Oil & Gas E&P
15,99 $CA
+2.11%
Ultimo Prezzo
15,99 $CA
2026-07-17
Variazione 24h
+2.11%
0.33 CAD
Volume
5,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
6154 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WCP.TO
Parametri globali
Dati disponibili dal 17/01/2002 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.32%
Revenue Growth
Net Margin
16.66%
Profitability
ROE
8.95%
Return on Equity
Debt / EBITDA
1.19
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
114.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.3x)
Current: 21.0x
Focus tecnico
WCP.TO
WCP.TO
Volatilità 30g
97.62%
Distanza da MA50
0.64%
Distanza da MA200
19.31%
Distanza da ATH
-13.80%
Momentum 3M
13.16%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.10%
Volatilità97.62%
Max Drawdown-39.27%
Momentum : WCP.TO
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-5.24%
Salute DCA
54/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 15,99 $CA | 5.524.965 |
| 2026-07-16 | 15,66 $CA | 3.914.298 |
| 2026-07-15 | 15,53 $CA | 3.735.565 |
| 2026-07-14 | 15,54 $CA | 4.662.747 |
| 2026-07-13 | 15,63 $CA | 6.188.534 |
| 2026-07-10 | 15,20 $CA | 2.859.747 |
| 2026-07-09 | 15,28 $CA | 3.692.488 |
| 2026-07-08 | 15,54 $CA | 6.204.100 |
| 2026-07-07 | 14,87 $CA | 4.469.900 |
| 2026-07-06 | 14,43 $CA | 3.494.116 |
| 2026-07-03 | 14,72 $CA | 1.653.648 |
| 2026-07-02 | 14,56 $CA | 4.768.075 |
| 2026-06-30 | 14,73 $CA | 5.126.291 |
| 2026-06-29 | 15,05 $CA | 4.758.205 |
| 2026-06-26 | 14,97 $CA | 5.462.116 |
| 2026-06-25 | 15,12 $CA | 4.795.515 |
| 2026-06-24 | 14,98 $CA | 7.748.033 |
| 2026-06-23 | 15,70 $CA | 4.389.586 |
| 2026-06-22 | 15,58 $CA | 3.599.523 |
| 2026-06-19 | 15,54 $CA | 4.510.736 |
| 2026-06-18 | 15,36 $CA | 9.355.656 |
| 2026-06-17 | 15,84 $CA | 4.623.211 |
| 2026-06-16 | 15,95 $CA | 5.701.281 |
| 2026-06-15 | 16,18 $CA | 6.852.609 |
| 2026-06-12 | 16,34 $CA | 5.376.035 |
| 2026-06-11 | 16,64 $CA | 6.266.850 |
| 2026-06-10 | 16,61 $CA | 4.763.659 |
| 2026-06-09 | 16,45 $CA | 6.789.502 |
| 2026-06-08 | 17,02 $CA | 4.758.851 |
| 2026-06-05 | 16,51 $CA | 5.892.648 |
| 2026-06-04 | 17,16 $CA | 8.904.500 |
| 2026-06-03 | 16,76 $CA | 3.906.168 |
| 2026-06-02 | 16,53 $CA | 4.408.274 |
| 2026-06-01 | 16,12 $CA | 7.144.057 |
| 2026-05-29 | 15,84 $CA | 12.088.649 |
| 2026-05-28 | 16,02 $CA | 6.001.043 |
| 2026-05-27 | 15,91 $CA | 5.863.200 |
| 2026-05-26 | 16,28 $CA | 5.428.881 |
| 2026-05-25 | 16,17 $CA | 4.488.427 |
| 2026-05-22 | 16,79 $CA | 4.959.456 |
| 2026-05-21 | 16,79 $CA | 6.118.043 |
| 2026-05-20 | 16,85 $CA | 6.550.379 |
| 2026-05-19 | 17,18 $CA | 6.409.766 |
| 2026-05-15 | 16,74 $CA | 6.962.214 |
| 2026-05-14 | 16,19 $CA | 3.247.870 |
| 2026-05-13 | 16,13 $CA | 3.660.617 |
| 2026-05-12 | 16,11 $CA | 4.348.331 |
| 2026-05-11 | 16,00 $CA | 6.131.058 |
| 2026-05-08 | 15,63 $CA | 4.345.424 |
| 2026-05-07 | 15,71 $CA | 7.999.690 |
| 2026-05-06 | 15,72 $CA | 7.356.045 |
| 2026-05-05 | 16,32 $CA | 6.609.623 |
| 2026-05-04 | 16,08 $CA | 7.484.465 |
| 2026-05-01 | 15,87 $CA | 6.027.846 |
| 2026-04-30 | 16,03 $CA | 9.859.993 |
| 2026-04-29 | 16,02 $CA | 8.085.190 |
| 2026-04-28 | 15,66 $CA | 7.673.516 |
| 2026-04-27 | 15,32 $CA | 8.974.027 |
| 2026-04-24 | 14,77 $CA | 4.673.396 |
| 2026-04-23 | 15,09 $CA | 5.507.091 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,06 $CA |
| 2025-12-31 | +0,06 $CA |
| 2025-11-28 | +0,06 $CA |
| 2025-10-31 | +0,06 $CA |
| 2025-09-29 | +0,06 $CA |
| 2025-08-29 | +0,06 $CA |
| 2025-07-31 | +0,06 $CA |
| 2025-06-30 | +0,06 $CA |
| 2025-05-30 | +0,06 $CA |
| 2025-04-30 | +0,06 $CA |
| 2025-03-31 | +0,06 $CA |
| 2025-02-28 | +0,06 $CA |
| 2025-01-31 | +0,06 $CA |
| 2024-12-31 | +0,06 $CA |
| 2024-11-29 | +0,06 $CA |
| 2024-10-31 | +0,06 $CA |
| 2024-09-27 | +0,06 $CA |
| 2024-08-30 | +0,06 $CA |
| 2024-07-31 | +0,06 $CA |
| 2024-06-28 | +0,06 $CA |