Whitecap Resources Inc.
WCP.TO•Energy•Oil & Gas E&P
16,53 $CA
+2.54%
Ultimo Prezzo
16,53 $CA
2026-06-02
Variazione 24h
+2.54%
0.41 CAD
Volume
4,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
6122 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WCP.TO
Parametri globali
Dati disponibili dal 17/01/2002 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.32%
Revenue Growth
Net Margin
16.66%
Profitability
ROE
8.95%
Return on Equity
Debt / EBITDA
1.19
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
114.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.0x)
Current: 22.9x
Focus tecnico
WCP.TO
WCP.TO
Volatilità 30g
97.85%
Distanza da MA50
6.69%
Distanza da MA200
31.45%
Distanza da ATH
-10.89%
Momentum 3M
21.19%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.26%
Volatilità97.85%
Max Drawdown-39.27%
Momentum : WCP.TO
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-5.26%
Salute DCA
54/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 16,53 $CA | 4.408.274 |
| 2026-06-01 | 16,12 $CA | 7.144.057 |
| 2026-05-29 | 15,84 $CA | 12.088.649 |
| 2026-05-28 | 16,02 $CA | 6.001.043 |
| 2026-05-27 | 15,91 $CA | 5.863.200 |
| 2026-05-26 | 16,28 $CA | 5.428.881 |
| 2026-05-25 | 16,17 $CA | 4.488.427 |
| 2026-05-22 | 16,79 $CA | 4.959.456 |
| 2026-05-21 | 16,79 $CA | 6.118.043 |
| 2026-05-20 | 16,85 $CA | 6.550.379 |
| 2026-05-19 | 17,18 $CA | 6.409.766 |
| 2026-05-15 | 16,74 $CA | 6.962.214 |
| 2026-05-14 | 16,19 $CA | 3.247.870 |
| 2026-05-13 | 16,13 $CA | 3.660.617 |
| 2026-05-12 | 16,11 $CA | 4.348.331 |
| 2026-05-11 | 16,00 $CA | 6.131.058 |
| 2026-05-08 | 15,63 $CA | 4.345.424 |
| 2026-05-07 | 15,71 $CA | 7.999.690 |
| 2026-05-06 | 15,72 $CA | 7.356.045 |
| 2026-05-05 | 16,32 $CA | 6.609.623 |
| 2026-05-04 | 16,08 $CA | 7.484.465 |
| 2026-05-01 | 15,87 $CA | 6.027.846 |
| 2026-04-30 | 16,03 $CA | 9.859.993 |
| 2026-04-29 | 16,02 $CA | 8.085.190 |
| 2026-04-28 | 15,66 $CA | 7.673.516 |
| 2026-04-27 | 15,32 $CA | 8.974.027 |
| 2026-04-24 | 14,77 $CA | 4.673.396 |
| 2026-04-23 | 15,09 $CA | 5.507.091 |
| 2026-04-22 | 14,76 $CA | 4.594.081 |
| 2026-04-21 | 14,44 $CA | 3.471.096 |
| 2026-04-20 | 14,13 $CA | 5.481.294 |
| 2026-04-17 | 13,93 $CA | 9.008.854 |
| 2026-04-16 | 14,53 $CA | 4.095.255 |
| 2026-04-15 | 14,48 $CA | 4.304.720 |
| 2026-04-14 | 14,29 $CA | 5.030.473 |
| 2026-04-13 | 14,78 $CA | 5.358.790 |
| 2026-04-10 | 14,60 $CA | 3.976.799 |
| 2026-04-09 | 14,43 $CA | 5.789.646 |
| 2026-04-08 | 14,61 $CA | 10.804.491 |
| 2026-04-07 | 15,31 $CA | 6.397.076 |
| 2026-04-06 | 15,19 $CA | 5.768.336 |
| 2026-04-02 | 15,04 $CA | 7.693.795 |
| 2026-04-01 | 14,61 $CA | 11.446.854 |
| 2026-03-31 | 15,70 $CA | 12.096.188 |
| 2026-03-30 | 15,69 $CA | 9.860.510 |
| 2026-03-27 | 15,54 $CA | 10.544.880 |
| 2026-03-26 | 14,95 $CA | 8.854.523 |
| 2026-03-25 | 14,64 $CA | 5.934.740 |
| 2026-03-24 | 14,59 $CA | 7.188.575 |
| 2026-03-23 | 14,56 $CA | 9.247.323 |
| 2026-03-20 | 14,93 $CA | 16.254.544 |
| 2026-03-19 | 15,00 $CA | 10.314.500 |
| 2026-03-18 | 14,62 $CA | 5.168.791 |
| 2026-03-17 | 14,66 $CA | 5.730.779 |
| 2026-03-16 | 14,35 $CA | 4.554.813 |
| 2026-03-13 | 14,32 $CA | 6.347.933 |
| 2026-03-12 | 14,31 $CA | 9.189.859 |
| 2026-03-11 | 14,00 $CA | 6.423.025 |
| 2026-03-10 | 13,83 $CA | 8.561.900 |
| 2026-03-09 | 13,72 $CA | 10.149.046 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,06 $CA |
| 2025-12-31 | +0,06 $CA |
| 2025-11-28 | +0,06 $CA |
| 2025-10-31 | +0,06 $CA |
| 2025-09-29 | +0,06 $CA |
| 2025-08-29 | +0,06 $CA |
| 2025-07-31 | +0,06 $CA |
| 2025-06-30 | +0,06 $CA |
| 2025-05-30 | +0,06 $CA |
| 2025-04-30 | +0,06 $CA |
| 2025-03-31 | +0,06 $CA |
| 2025-02-28 | +0,06 $CA |
| 2025-01-31 | +0,06 $CA |
| 2024-12-31 | +0,06 $CA |
| 2024-11-29 | +0,06 $CA |
| 2024-10-31 | +0,06 $CA |
| 2024-09-27 | +0,06 $CA |
| 2024-08-30 | +0,06 $CA |
| 2024-07-31 | +0,06 $CA |
| 2024-06-28 | +0,06 $CA |