Molina Healthcare, Inc.
sp500MOH•Healthcare•Healthcare Plans
179,86 $US
-1.85%
Ultimo Prezzo
179,86 $US
2026-06-02
Variazione 24h
-1.85%
-3.39 USD
Volume
752.003
Azioni scambiate
Affidabilità Dati
Alta
5766 punti (23 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MOH
Parametri globali
Dati disponibili dal 02/07/2003 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.41%
Revenue Growth
Net Margin
1.04%
Profitability
ROE
11.60%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
-4.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.7x)
Current: 51.5x
Focus tecnico
MOH
MOH
Volatilità 30g
43.73%
Distanza da MA50
7.86%
Distanza da MA200
7.89%
Distanza da ATH
-57.13%
Momentum 3M
19.87%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.04%
Volatilità43.73%
Max Drawdown-70.76%
Momentum : MOH
Indicateur synthétique39
Fear
Analisi Rischio
VaR (95%)-3.51%
Salute DCA
69/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 179,86 $US | 752.003 |
| 2026-06-01 | 183,25 $US | 871.434 |
| 2026-05-29 | 173,60 $US | 608.607 |
| 2026-05-28 | 178,02 $US | 524.448 |
| 2026-05-27 | 177,87 $US | 1.241.800 |
| 2026-05-26 | 176,20 $US | 984.311 |
| 2026-05-22 | 184,14 $US | 333.703 |
| 2026-05-21 | 181,26 $US | 712.575 |
| 2026-05-20 | 182,24 $US | 763.237 |
| 2026-05-19 | 184,38 $US | 531.730 |
| 2026-05-18 | 184,88 $US | 954.626 |
| 2026-05-15 | 184,99 $US | 878.988 |
| 2026-05-14 | 186,80 $US | 523.514 |
| 2026-05-13 | 191,97 $US | 485.748 |
| 2026-05-12 | 191,58 $US | 686.896 |
| 2026-05-11 | 185,19 $US | 1.031.376 |
| 2026-05-08 | 185,94 $US | 1.534.626 |
| 2026-05-07 | 191,85 $US | 693.374 |
| 2026-05-06 | 197,44 $US | 646.492 |
| 2026-05-05 | 192,17 $US | 1.138.046 |
| 2026-05-04 | 195,53 $US | 599.376 |
| 2026-05-01 | 192,70 $US | 942.246 |
| 2026-04-30 | 194,62 $US | 1.144.291 |
| 2026-04-29 | 196,49 $US | 1.747.840 |
| 2026-04-28 | 185,46 $US | 1.436.658 |
| 2026-04-27 | 179,22 $US | 1.191.811 |
| 2026-04-24 | 175,94 $US | 1.434.794 |
| 2026-04-23 | 174,70 $US | 3.357.609 |
| 2026-04-22 | 153,00 $US | 2.349.995 |
| 2026-04-21 | 151,00 $US | 1.363.042 |
| 2026-04-20 | 150,12 $US | 861.852 |
| 2026-04-17 | 148,97 $US | 805.843 |
| 2026-04-16 | 148,87 $US | 674.161 |
| 2026-04-15 | 146,80 $US | 1.359.262 |
| 2026-04-14 | 147,51 $US | 673.156 |
| 2026-04-13 | 149,98 $US | 710.184 |
| 2026-04-10 | 145,88 $US | 598.734 |
| 2026-04-09 | 145,05 $US | 555.673 |
| 2026-04-08 | 147,55 $US | 1.220.089 |
| 2026-04-07 | 141,53 $US | 1.355.879 |
| 2026-04-06 | 143,36 $US | 990.073 |
| 2026-04-02 | 139,38 $US | 804.894 |
| 2026-04-01 | 135,82 $US | 853.629 |
| 2026-03-31 | 133,30 $US | 1.108.993 |
| 2026-03-30 | 131,47 $US | 861.211 |
| 2026-03-27 | 134,03 $US | 831.543 |
| 2026-03-26 | 138,80 $US | 741.066 |
| 2026-03-25 | 139,84 $US | 781.979 |
| 2026-03-24 | 141,74 $US | 1.497.320 |
| 2026-03-23 | 135,24 $US | 2.004.815 |
| 2026-03-20 | 139,41 $US | 1.046.956 |
| 2026-03-19 | 142,21 $US | 1.038.525 |
| 2026-03-18 | 148,63 $US | 1.323.348 |
| 2026-03-17 | 143,96 $US | 919.048 |
| 2026-03-16 | 146,49 $US | 1.904.831 |
| 2026-03-13 | 149,20 $US | 1.301.233 |
| 2026-03-12 | 149,19 $US | 1.832.457 |
| 2026-03-11 | 146,80 $US | 1.193.672 |
| 2026-03-10 | 141,32 $US | 1.559.100 |
| 2026-03-09 | 146,03 $US | 981.789 |